LSE, JGEP End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

01 Jun 2026

LAST: 4,899	CHANGE: 9.25	OPEN: 4,899	HIGH: 4,941	ASK: 0	VOLUME: 8.2K
LAST: 4,899	CHG(%): 0.19	PREV: 4,909	LOW: 4,888	BID: 2,627

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	4,899	4,941	4,888	4,899	8.2K
29 May 26	4,911	4,915	4,904	4,909	2.7K
28 May 26	4,877	4,907	4,864	4,893	9.4K
27 May 26	4,883	4,901	4,872	4,883	3.6K
26 May 26	4,885	4,897	4,876	4,876	5.9K
25 May 26	4,847	4,862	4,836	4,860	5.1K
22 May 26	4,847	4,862	4,836	4,860	3.6K
21 May 26	4,816	4,833	4,803	4,809	5.8K
20 May 26	4,768	4,812	4,768	4,810	11.4K
19 May 26	4,788	4,808	4,735	4,735	26.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,899