LSE, JGEP End of Day and Historical Share Prices []

11 Aug 2025

LAST: 4,118	CHANGE: 9.75	OPEN: 4,118	HIGH: 4,128	ASK: 0	VOLUME: 5.3K
LAST: 4,118	CHG(%): 0.24	PREV: 4,108	LOW: 4,112	BID: 2,627

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4,118	4,128	4,112	4,118	5.3K
08 Aug 25	4,100	4,115	4,099	4,108	3.7K
07 Aug 25	4,100	4,120	4,090	4,090	10.6K
06 Aug 25	4,082	4,082	4,061	4,081	8.6K
05 Aug 25	4,085	4,093	4,052	4,059	14.2K
04 Aug 25	4,040	4,067	4,037	4,065	27.4K
01 Aug 25	4,076	4,076	4,020	4,020	3.8K
31 Jul 25	4,142	4,148	4,113	4,116	11.3K
30 Jul 25	4,115	4,149	4,103	4,117	1.8K
29 Jul 25	4,131	4,138	4,114	4,114	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,118