LSE, JGEP End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF GBP Hedged Acc]

30 Dec 2025

LAST: 4,494	CHANGE: 17.75	OPEN: 4,485	HIGH: 4,494	ASK: 0	VOLUME: 5.2K
LAST: 4,494	CHG(%): 0.40	PREV: 4,476	LOW: 4,485	BID: 2,627

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	4,485	4,494	4,485	4,494	5.2K
29 Dec 25	4,491	4,505	4,471	4,476	3.4K
26 Dec 25	4,498	4,498	4,481	4,485	1.9K
25 Dec 25	4,498	4,498	4,481	4,485	1.9K
24 Dec 25	4,498	4,498	4,481	4,485	1.9K
23 Dec 25	4,470	4,483	4,466	4,483	2.4K
22 Dec 25	4,454	4,476	4,454	4,467	3.2K
19 Dec 25	4,416	4,447	4,416	4,447	784
18 Dec 25	4,412	4,433	4,410	4,430	20.4K
17 Dec 25	4,424	4,432	4,388	4,391	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,494