LSE, JGGE End of Day and Historical Share Prices [JPMorgan EUR Aggregate Bond Active UCITS ETF EUR (dist)]

27 Jul 2026

LAST: 8.342	CHANGE: 0.05	OPEN: 8.304	HIGH: 8.342	ASK: 0.000	VOLUME: 0
LAST: 8.342	CHG(%): 0.58	PREV: 8.294	LOW: 8.304	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	8.304	8.342	8.304	8.342	0
24 Jul 26	8.304	8.304	8.294	8.294	1
23 Jul 26	8.285	8.285	8.285	8.285	1
22 Jul 26	8.294	8.294	8.294	8.294	1
21 Jul 26	8.302	8.302	8.302	8.302	1
20 Jul 26	8.280	8.280	8.280	8.280	1
17 Jul 26	8.304	8.304	8.304	8.304	100
16 Jul 26	8.268	8.272	8.268	8.272	100
15 Jul 26	8.283	8.283	8.283	8.283	1
14 Jul 26	8.352	8.352	8.352	8.352	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.342