LSE, JGGE End of Day and Historical Share Prices []

01 Aug 2025

LAST: 8.740	CHANGE: 0.08	OPEN: 8.660	HIGH: 8.740	ASK: 0.000	VOLUME: 10.5K
LAST: 8.740	CHG(%): 0.98	PREV: 8.656	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.698	8.698	8.698	8.698	10.5K
07 Aug 25	8.718	8.718	8.716	8.716	100
06 Aug 25	8.749	8.765	8.749	8.765	10.5K
05 Aug 25	8.747	8.755	8.747	8.755	10.5K
04 Aug 25	8.740	8.740	8.740	8.740	0
01 Aug 25	8.660	8.740	8.660	8.740	10.5K
01 Aug 25	8.660	8.660	8.660	8.660	10.5K
31 Jul 25	8.656	8.656	8.656	8.656	0
30 Jul 25	8.637	8.637	8.637	8.637	0
29 Jul 25	8.653	8.653	8.653	8.653	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740