LSE, JGGE End of Day and Historical Share Prices [JPM EUR Agg Bond Active Ucits ETF Dist]

30 Jul 2026

LAST: 8.334	CHANGE: 0.01	OPEN: 8.334	HIGH: 8.334	ASK: 0.000	VOLUME: 0
LAST: 8.334	CHG(%): 0.14	PREV: 8.346	LOW: 8.334	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	8.334	8.334	8.334	8.334	1
29 Jul 26	8.304	8.304	8.304	8.346	1
28 Jul 26	8.368	8.368	8.368	8.368	1
27 Jul 26	8.342	8.342	8.342	8.342	1
24 Jul 26	8.304	8.304	8.294	8.294	1
23 Jul 26	8.285	8.285	8.285	8.285	1
22 Jul 26	8.294	8.294	8.294	8.294	1
21 Jul 26	8.302	8.302	8.302	8.302	1
20 Jul 26	8.280	8.280	8.280	8.280	1
17 Jul 26	8.304	8.304	8.304	8.304	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.334