LSE, JGGE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

28 Oct 2026

LAST: 8.009	CHANGE: 0.02	OPEN: 8.012	HIGH: 8.012	ASK: 0.000	VOLUME: 1
LAST: 8.009	CHG(%): 0.24	PREV: 7.990	LOW: 8.012	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	8.012	8.012	8.012	8.009	1
27 Oct 26	8.009	8.009	8.009	8.009	1
26 Oct 26	8.012	8.012	8.012	7.990	1
23 Oct 26	8.012	8.012	8.012	7.990	1
22 Oct 26	8.012	8.012	8.011	8.011	100
21 Oct 26	8.049	8.049	8.049	7.997	2
20 Oct 26	8.032	8.049	8.032	8.032	100
19 Oct 26	8.050	8.050	8.050	8.050	1
16 Oct 26	8.074	8.074	8.074	8.086	1
15 Oct 26	8.074	8.074	8.074	8.097	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.009