LSE, JGGG End of Day and Historical Share Prices [JPM Glb IG Corp Bd Ucits ETF Gbph Dis]

01 Sep 2026

LAST: 7.299	CHANGE: 0.04	OPEN: 7.299	HIGH: 7.299	ASK: 0.000	VOLUME: 0
LAST: 7.299	CHG(%): 0.48	PREV: 7.334	LOW: 7.299	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	7.299	7.299	7.299	7.299	60.9K
31 Aug 26	7.411	7.411	7.403	7.334	60.9K
28 Aug 26	7.411	7.411	7.403	7.334	60.9K
27 Aug 26	7.346	7.346	7.346	7.346	60.9K
26 Aug 26	7.345	7.345	7.345	7.345	60.9K
25 Aug 26	7.345	7.345	7.345	7.345	60.9K
24 Aug 26	7.322	7.322	7.322	7.322	60.9K
21 Aug 26	7.411	7.411	7.403	7.315	60.9K
20 Aug 26	7.323	7.323	7.323	7.323	60.9K
19 Aug 26	7.327	7.327	7.327	7.327	60.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.299