LSE, JGGG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

11 Nov 2025

LAST: 7.560	CHANGE: 0.00	OPEN: 7.560	HIGH: 7.560	ASK: 0.000	VOLUME: 0
LAST: 7.560	CHG(%): 0.05	PREV: 7.556	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	7.560	7.560	7.560	7.560
10 Nov 25	7.556	7.556	7.556	7.556
07 Nov 25	7.561	7.561	7.561	7.561
06 Nov 25	7.562	7.562	7.562	7.562
05 Nov 25	7.551	7.551	7.551	7.551
04 Nov 25	7.559	7.559	7.559	7.559
03 Nov 25	7.557	7.557	7.557	7.557
31 Oct 25	7.581	7.581	7.581	7.581
30 Oct 25	7.581	7.581	7.581	7.581
29 Oct 25	7.614	7.614	7.614	7.614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560