EODData

LSE, JGGG: Jpmorgan Etfs (Ireland) Icav

09 Jan 2026
LAST:

7.613

CHANGE:
 0.01
OPEN:
7.613
HIGH:
7.613
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.602
LOW:
7.613
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.6137.6137.6137.6130
08 Jan 267.6027.6027.6027.6020
07 Jan 267.6107.6107.6107.6100
06 Jan 267.5947.5947.5947.5940
05 Jan 267.5947.5947.5947.5940
02 Jan 267.5867.5867.5867.5860
01 Jan 267.6037.6037.6037.6030
31 Dec 257.6037.6037.6037.6030
30 Dec 257.5957.5957.5957.5950
29 Dec 257.6017.6017.6017.6010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.600.1%
MA10:7.600.2%
MA20:7.590.3%
MA50:7.570.5%
STO9:100.00 
STO14:100.00 
RSI14:68.47 
MTM14:0.04
ROC14:0.01 
ATR:0.01 
Week High:7.610.0%
Week Low:7.590.4%
Month High:7.610.0%
Month Low:7.56
Volatility:0.76