LSE, JGGV End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

30 Dec 2025

LAST: 7.569	CHANGE: 0.00	OPEN: 7.569	HIGH: 7.569	ASK: 0.000	VOLUME: 0
LAST: 7.569	CHG(%): 0.04	PREV: 7.572	LOW: 7.569	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	7.569	7.569	7.569	7.569	24.4K
29 Dec 25	7.572	7.572	7.572	7.572	24.4K
26 Dec 25	7.549	7.550	7.549	7.567	24.4K
25 Dec 25	7.549	7.550	7.549	7.567	24.4K
24 Dec 25	7.567	7.567	7.567	7.567	24.4K
23 Dec 25	7.563	7.563	7.563	7.563	24.4K
22 Dec 25	7.548	7.548	7.548	7.548	24.4K
19 Dec 25	7.549	7.550	7.549	7.552	24.4K
18 Dec 25	7.570	7.570	7.570	7.570	24.4K
17 Dec 25	7.561	7.561	7.561	7.561	24.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.569