LSE, JGGV End of Day and Historical Share Prices [JPM Global Gov Bd Act Ucits ETF Gbph Acc]

27 Jul 2026

LAST: 7.533	CHANGE: 0.02	OPEN: 7.533	HIGH: 7.533	ASK: 0.000	VOLUME: 0
LAST: 7.533	CHG(%): 0.24	PREV: 7.515	LOW: 7.533	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	7.533	7.533	7.533	7.533	153.2K
24 Jul 26	7.533	7.533	7.533	7.515	153.2K
23 Jul 26	7.503	7.503	7.503	7.503	153.2K
22 Jul 26	7.524	7.524	7.524	7.524	153.2K
21 Jul 26	7.533	7.538	7.533	7.538	153.2K
20 Jul 26	7.546	7.546	7.546	7.546	983
17 Jul 26	7.626	7.626	7.626	7.556	983
16 Jul 26	7.548	7.548	7.548	7.548	983
15 Jul 26	7.561	7.561	7.561	7.561	983
14 Jul 26	7.567	7.567	7.567	7.567	983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.533