LSE, JGGV End of Day and Historical Share Prices []

07 Aug 2025

LAST: 7.493	CHANGE: 0.01	OPEN: 7.493	HIGH: 7.493	ASK: 0.000	VOLUME: 0
LAST: 7.493	CHG(%): 0.08	PREV: 7.487	LOW: 7.493	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.493	7.493	7.493	7.493
06 Aug 25	7.487	7.487	7.487	7.487
05 Aug 25	7.487	7.487	7.487	7.487
04 Aug 25	7.482	7.482	7.482	7.482
31 Jul 25	7.441	7.441	7.441	7.441
30 Jul 25	7.428	7.428	7.428	7.428
29 Jul 25	7.439	7.439	7.439	7.439
28 Jul 25	7.426	7.426	7.426	7.426
24 Jul 25	7.416	7.416	7.416	7.416
23 Jul 25	7.436	7.436	7.436	7.436

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.493