LSE, JGHD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

14 Nov 2025

LAST: 108.2	CHANGE: 0.16	OPEN: 108.8	HIGH: 108.8	ASK: 0.0	VOLUME: 635
LAST: 108.2	CHG(%): 0.15	PREV: 107.8	LOW: 108.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	108.8	108.8	108.5	108.2	635
13 Nov 25	108.2	108.8	108.2	108.2	635
12 Nov 25	108.8	108.8	108.4	108.4	635
11 Nov 25	108.4	108.4	108.4	108.4	100
10 Nov 25	108.3	108.5	108.2	108.2	1.7K
07 Nov 25	108.3	108.3	107.8	107.8	1.7K
06 Nov 25	108.3	108.3	107.8	107.9	1.6K
05 Nov 25	107.7	107.7	107.7	107.7	370
04 Nov 25	107.7	107.7	107.7	107.7	370
03 Nov 25	107.8	107.8	107.8	107.8	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.2