LSE, JGHD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Feb 2026

LAST: 107.6	CHANGE: 0.02	OPEN: 107.7	HIGH: 107.7	ASK: 0.0	VOLUME: 372
LAST: 107.6	CHG(%): 0.02	PREV: 107.7	LOW: 107.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	107.7	107.7	107.7	107.6	372
26 Feb 26	107.7	107.7	107.7	107.7	372
25 Feb 26	107.7	107.7	107.7	107.7	838
24 Feb 26	107.9	107.9	107.7	107.7	838
23 Feb 26	107.8	107.8	107.8	107.8	359
20 Feb 26	107.8	107.9	107.8	107.9	163
19 Feb 26	107.6	107.6	107.4	107.5	1.8K
18 Feb 26	107.7	107.7	107.6	107.7	100
17 Feb 26	107.5	107.7	107.5	107.6	546
16 Feb 26	107.7	107.7	107.7	107.7	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.6