LSE, JGHD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

30 Dec 2025

LAST: 110.3	CHANGE: 0.29	OPEN: 110.3	HIGH: 110.4	ASK: 0.0	VOLUME: 100
LAST: 110.3	CHG(%): 0.26	PREV: 110.0	LOW: 110.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	110.3	110.4	110.3	110.3	100
29 Dec 25	110.1	110.3	110.0	110.0	582
26 Dec 25	110.0	110.0	109.8	110.1	470
25 Dec 25	110.0	110.0	109.8	110.1	470
24 Dec 25	110.1	110.1	110.1	110.1	100
23 Dec 25	110.0	110.0	109.8	109.9	450
22 Dec 25	109.6	109.6	109.6	109.6	701
19 Dec 25	109.5	109.6	109.5	109.7	701
18 Dec 25	109.8	109.8	109.8	109.8	701
17 Dec 25	109.5	109.5	109.5	109.5	701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.3