LSE, JGHY End of Day and Historical Share Prices [JPM Global HY Corp Bond Mf Ucits ETF Acc]

16 Jul 2026

LAST: 130.1	CHANGE: 0.10	OPEN: 132.3	HIGH: 132.3	ASK: 0.0	VOLUME: 658
LAST: 130.1	CHG(%): 0.08	PREV: 130.2	LOW: 129.6	BID: 107.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	132.3	132.3	129.6	130.1	658
15 Jul 26	130.2	130.7	129.3	130.2	825
14 Jul 26	129.8	130.3	128.9	130.3	4.2K
13 Jul 26	130.1	130.8	129.6	130.0	100
10 Jul 26	130.4	130.6	130.2	130.3	1.1K
09 Jul 26	130.0	130.7	129.4	130.3	777
08 Jul 26	130.6	130.7	129.6	130.0	615
07 Jul 26	130.9	130.9	130.2	130.4	1.0K
06 Jul 26	130.3	130.9	129.4	130.3	3.4K
03 Jul 26	130.2	130.6	129.9	130.6	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.1