LSE, JGHY End of Day and Historical Share Prices [JPM Global HY Corp Bond Mf Ucits ETF Acc]

29 May 2026

LAST: 130.0	CHANGE: 0.26	OPEN: 129.7	HIGH: 130.0	ASK: 0.0	VOLUME: 2.8K
LAST: 130.0	CHG(%): 0.20	PREV: 129.8	LOW: 129.6	BID: 107.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	129.7	130.0	129.6	130.0	2.8K
28 May 26	130.1	130.1	128.4	129.8	1.0K
27 May 26	130.1	130.1	128.6	129.5	658
26 May 26	127.2	129.9	127.2	129.2	1.5K
25 May 26	129.2	129.6	128.7	128.9	759
22 May 26	129.2	129.3	128.8	129.0	643
21 May 26	128.5	129.5	128.5	128.6	501
20 May 26	128.5	129.0	128.3	128.7	401
19 May 26	128.4	129.2	127.9	128.1	413
18 May 26	128.4	129.3	128.2	128.5	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.0