LSE, JGIG End of Day and Historical Share Prices []

07 Aug 2025

LAST: 7.718	CHANGE: 0.02	OPEN: 7.718	HIGH: 7.718	ASK: 0.000	VOLUME: 0
LAST: 7.718	CHG(%): 0.21	PREV: 7.702	LOW: 7.718	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	7.718	7.718	7.718	7.718	0
06 Aug 25	7.702	7.702	7.702	7.702	0
05 Aug 25	7.704	7.704	7.704	7.704	0
04 Aug 25	7.693	7.693	7.693	7.693	0
31 Jul 25	7.664	7.664	7.664	7.664	0
30 Jul 25	7.651	7.651	7.651	7.651	0
29 Jul 25	7.651	7.693	7.651	7.693	11.9K
28 Jul 25	7.639	7.639	7.639	7.639	0
24 Jul 25	7.627	7.627	7.627	7.627	0
23 Jul 25	7.640	7.640	7.640	7.640	23.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.718