LSE, JGLP End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

12 Nov 2025

LAST: 25.61	CHANGE: 0.18	OPEN: 25.61	HIGH: 25.61	ASK: 0.00	VOLUME: 0
LAST: 25.61	CHG(%): 0.72	PREV: 25.43	LOW: 25.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	25.61	25.61	25.61	25.61	241
11 Nov 25	25.43	25.43	25.43	25.43	241
10 Nov 25	25.02	25.02	25.02	25.15	241
07 Nov 25	25.02	25.02	25.02	24.98	241
06 Nov 25	25.02	25.02	24.98	24.98	241
05 Nov 25	24.88	25.01	24.84	25.01	482
04 Nov 25	24.83	24.89	24.83	24.89	241
03 Nov 25	24.91	24.91	24.91	24.91	482
31 Oct 25	25.07	25.14	25.07	25.16	482
30 Oct 25	25.07	25.16	25.07	25.16	482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.61