EODData

MEMBERSHIP REGISTER LOG IN

LSE, JGLP: JPM Glb Eq Multifactor Ucits ETF USD Dis

01 Jun 2026
LAST:

28.37

CHANGE:
 0.00		OPEN:
28.37		HIGH:
28.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
28.37		LOW:
28.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2628.3728.3728.3728.3738
29 May 2628.1428.2528.1428.3738
28 May 2628.1428.3728.1428.37100
27 May 2628.3728.3728.3728.371
26 May 2627.7927.7927.7927.791
25 May 2627.7027.7927.7027.791
22 May 2627.7027.7927.7027.791
21 May 2627.7927.7927.7927.7934
20 May 2627.7027.7927.7027.79100
19 May 2627.7127.7127.7127.71235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.55 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:28.250.4%
MA10:28.011.3%
MA20:27.981.4%
MA50:27.672.5%
MA100:27.493.2%
STO9:99.14 
STO14:99.24 
RSI14:70.57 
WPR14:-0.76 
MTM14:0.42
ROC14:0.02 
ATR:0.17 
Week High:28.370.0%
Week Low:27.702.4%
Month High:28.370.0%
Month Low:27.54
Volatility:5.65