LSE, JGOR End of Day and Historical Share Prices [JPM Active US Growth Ucits ETF Acc]

03 Sep 2026

LAST: 2,799	CHANGE: 23.75	OPEN: 2,799	HIGH: 2,799	ASK: 0	VOLUME: 0
LAST: 2,799	CHG(%): 0.86	PREV: 2,775	LOW: 2,799	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	2,799	2,799	2,799	2,799	487
02 Sep 26	2,772	2,775	2,772	2,775	486
01 Sep 26	2,778	2,780	2,769	2,769	2.0K
31 Aug 26	2,766	2,766	2,766	2,819	181
28 Aug 26	2,766	2,766	2,766	2,819	181
27 Aug 26	2,804	2,804	2,804	2,804	181
26 Aug 26	2,765	2,765	2,765	2,765	181
25 Aug 26	2,757	2,757	2,757	2,757	181
24 Aug 26	2,742	2,742	2,742	2,742	1
21 Aug 26	2,766	2,766	2,766	2,766	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,799