LSE, JGOR End of Day and Historical Share Prices [JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE US GROWTH UCITS ETF ACC]

11 Nov 2025

LAST: 2,872	CHANGE: 2.50	OPEN: 2,896	HIGH: 2,896	ASK: 0	VOLUME: 309
LAST: 2,872	CHG(%): 0.09	PREV: 2,874	LOW: 2,872	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2,896	2,896	2,872	2,872	309
10 Nov 25	2,874	2,874	2,874	2,874	309
07 Nov 25	2,896	2,896	2,896	2,789	309
06 Nov 25	2,896	2,896	2,859	2,859	307
05 Nov 25	2,929	2,929	2,929	2,929	311
04 Nov 25	2,932	2,934	2,926	2,934	309
03 Nov 25	2,961	2,961	2,941	2,941	1.3K
31 Oct 25	2,827	2,827	2,827	2,951	309
30 Oct 25	2,951	2,951	2,951	2,951	309
29 Oct 25	2,963	2,963	2,963	2,963	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,872