LSE, JGOR End of Day and Historical Share Prices [JPM Active US Growth Ucits ETF Acc]

16 Jul 2026

LAST: 2,814	CHANGE: 26.25	OPEN: 2,814	HIGH: 2,814	ASK: 0	VOLUME: 0
LAST: 2,814	CHG(%): 0.92	PREV: 2,840	LOW: 2,814	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	2,814	2,814	2,814	2,814	7
15 Jul 26	2,840	2,840	2,840	2,840	7
14 Jul 26	2,893	2,893	2,893	2,893	7
13 Jul 26	2,870	2,870	2,870	2,870	7
10 Jul 26	2,824	2,824	2,824	2,890	7
09 Jul 26	2,899	2,899	2,899	2,899	7
08 Jul 26	2,819	2,819	2,819	2,819	7
07 Jul 26	2,824	2,829	2,824	2,829	100
06 Jul 26	2,899	2,909	2,898	2,909	149
03 Jul 26	2,940	2,940	2,939	2,886	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,814