LSE, JGOV End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

17 Jul 2026

LAST: 9.976	CHANGE: 0.01	OPEN: 10.122	HIGH: 10.122	ASK: 0.000	VOLUME: 10
LAST: 9.976	CHG(%): 0.09	PREV: 9.992	LOW: 10.122	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	10.122	10.122	10.122	9.976	10
16 Jul 26	9.967	9.967	9.967	9.967	10
15 Jul 26	9.976	9.976	9.976	9.976	10
14 Jul 26	9.983	9.983	9.983	9.983	10
13 Jul 26	9.945	9.945	9.945	9.945	10
10 Jul 26	10.122	10.122	10.122	9.992	10
09 Jul 26	9.950	9.950	9.950	9.950	10
08 Jul 26	9.919	9.919	9.919	9.919	10
07 Jul 26	9.975	9.975	9.975	9.975	10
06 Jul 26	9.988	9.988	9.988	9.988	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.976