LSE, JGOV End of Day and Historical Share Prices [JPM Global Gov Bd Act Ucits ETF USD Acc]

23 Jul 2026

LAST: 9.863	CHANGE: 0.05	OPEN: 9.863	HIGH: 9.863	ASK: 0.000	VOLUME: 0
LAST: 9.863	CHG(%): 0.49	PREV: 9.912	LOW: 9.863	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	9.863	9.863	9.863	9.863	10
22 Jul 26	9.912	9.912	9.912	9.912	10
21 Jul 26	9.932	9.932	9.932	9.932	10
20 Jul 26	9.952	9.952	9.952	9.952	10
17 Jul 26	10.122	10.122	10.122	9.976	10
16 Jul 26	9.967	9.967	9.967	9.967	10
15 Jul 26	9.976	9.976	9.976	9.976	10
14 Jul 26	9.983	9.983	9.983	9.983	10
13 Jul 26	9.945	9.945	9.945	9.945	10
10 Jul 26	10.122	10.122	10.122	9.992	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.863