LSE, JGRE End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

12 Aug 2025

LAST: 4,163	CHANGE: 3.00	OPEN: 4,161	HIGH: 4,169	ASK: 1,725	VOLUME: 16K
LAST: 4,163	CHG(%): 0.07	PREV: 4,166	LOW: 4,143	BID: 1,721

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4,161	4,169	4,143	4,163	16K
11 Aug 25	4,161	4,169	4,153	4,166	40.4K
08 Aug 25	4,143	4,158	4,141	4,151	26.8K
07 Aug 25	4,157	4,183	4,137	4,137	11K
06 Aug 25	4,159	4,162	4,138	4,152	18.1K
05 Aug 25	4,173	4,173	4,140	4,139	18K
04 Aug 25	4,120	4,151	4,120	4,150	33.4K
01 Aug 25	4,169	4,176	4,092	4,109	26.7K
31 Jul 25	4,223	4,240	4,200	4,206	18.5K
30 Jul 25	4,181	4,199	4,171	4,192	62.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,163