JGREJpmorgan ETFS (Ireland) Icav06/12/2025
LAST:

 3,945		CHANGE:
 16.75		OPEN:
3,940		HIGH:
3,951		ASK:
1,725		VOLUME:
11,878
CHANGE(%):
0.42		PREV:
3,962		LOW:
3,922		BID:
1,721		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,9403,9513,9223,94511,8780
06/11/253,9633,9733,9623,96295,0630
06/10/253,9543,9573,9453,94919,7930
06/09/253,9323,9423,9283,93420,4660
06/06/253,9123,9433,9123,9348,5050
06/05/253,9153,9213,8953,9188,0470
06/04/253,9163,9273,9093,9158,4050
06/03/253,8903,9083,8783,9089,8040
06/02/253,8623,8803,8503,87111,1670
05/30/253,8893,8973,8773,88334,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:3,291.50 - 5,251.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36