EODData

MEMBERSHIP REGISTER LOG IN

LSE, JGRO: Jpmorgan Etfs (Ireland) Icav

29 May 2026
LAST:

39.66

CHANGE:
 0.11		OPEN:
39.45		HIGH:
39.46		ASK:
0.00		VOLUME:
749
CHG(%):
0.28		PREV:
39.55		LOW:
39.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2639.4539.4639.4539.66749
28 May 2639.5539.5539.5539.55749
27 May 2639.4539.4639.2339.23749
26 May 2639.2639.3439.2039.28702
25 May 2639.0139.0139.0139.14309
22 May 2639.0139.0139.0139.01307
21 May 2638.7438.7438.6738.741.3K
20 May 2638.7538.7538.7538.752.9K
19 May 2638.2938.2938.2938.292.9K
18 May 2638.8638.9838.5938.59254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.22 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:39.370.7%
MA10:39.021.6%
MA20:38.842.1%
MA50:36.947.4%
MA100:36.428.9%
MA200:36.907.5%
STO9:117.02 
STO14:108.44 
RSI14:59.15
MTM14:1.26
ROC14:0.03 
ATR:0.32 
Week High:39.460.5%
Week Low:39.011.7%
Month High:39.550.3%
Month Low:37.157.5%
Year High:39.550.3%
Year Low:32.2523.0%
Volatility:1.39