EODData

MEMBERSHIP REGISTER LOG IN

LSE, JGRO: JPM Active US Growth Ucits ETF Acc

17 Jul 2026
LAST:

37.22

CHANGE:
 0.72		OPEN:
37.22		HIGH:
37.22		ASK:
0.00		VOLUME:
131
CHG(%):
1.89		PREV:
37.93		LOW:
37.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2637.2237.2237.2237.22131
16 Jul 2637.9338.0037.9337.93100
15 Jul 2638.7338.7338.2838.29525
14 Jul 2638.7638.7638.6938.76133
13 Jul 2638.4038.4038.3238.40136
10 Jul 2638.7538.7538.7538.75222
09 Jul 2638.7038.8438.7038.84100
08 Jul 2637.9237.9237.7337.732.4K
07 Jul 2637.7137.8337.6137.83388
06 Jul 2638.8238.8538.7138.85377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.46 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:38.122.4%
MA10:38.262.8%
MA20:38.413.2%
MA50:38.734.1%
MA100:37.230.0%
MA200:37.190.1%
RSI14:41.96
WPR14:-100.00 
MTM14:-2.19
ROC14:-0.06 
ATR:0.55 
Week High:38.764.2%
Week Low:37.220.0%
Month High:39.415.9%
Month Low:37.220.1%
Year High:40.027.5%
Year Low:32.8913.2%
Volatility:11.28