EODData

MEMBERSHIP REGISTER LOG IN

LSE, JGRO: Jpmorgan Etfs (Ireland) Icav

27 Feb 2026
LAST:

35.53

CHANGE:
 0.28		OPEN:
36.08		HIGH:
36.08		ASK:
0.00		VOLUME:
339
CHG(%):
0.77		PREV:
35.78		LOW:
36.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2636.0836.0836.0735.53339
26 Feb 2635.7835.7835.7835.78339
25 Feb 2636.0836.0836.0636.06339
24 Feb 2635.7135.7135.6835.68100
23 Feb 2635.8135.8135.5035.50428
20 Feb 2635.7635.7635.7635.76348
19 Feb 2635.6035.6035.6035.6032
18 Feb 2635.5935.7435.5935.74100
17 Feb 2635.1935.3434.9435.2960.4K
16 Feb 2635.2335.2335.2335.23415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.68 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:35.750.6%
MA10:35.600.2%
MA20:35.830.8%
MA50:36.733.4%
MA100:37.184.7%
MA200:36.141.7%
STO9:64.68
STO14:41.24
RSI14:51.20
WPR14:-50.54
MTM14:-0.57
ROC14:-0.02 
ATR:0.38 
Week High:36.081.6%
Week Low:35.500.1%
Month High:37.375.2%
Month Low:34.941.7%
Year High:39.2310.4%
Year Low:26.2035.6%
Volatility:7.89