LSE, JGRO End of Day and Historical Share Prices []

01 Aug 2025

LAST: 35.13	CHANGE: 0.49	OPEN: 34.94	HIGH: 35.13	ASK: 0.00	VOLUME: 61.6K
LAST: 35.13	CHG(%): 1.38	PREV: 35.62	LOW: 34.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	35.77	35.77	35.77	35.77	0
07 Aug 25	35.74	35.74	35.54	35.54	2.5K
06 Aug 25	35.34	35.34	35.34	35.34	0
05 Aug 25	35.61	35.61	35.04	35.04	100
04 Aug 25	35.13	35.13	35.13	35.13	0
01 Aug 25	34.94	35.13	34.94	35.13	61.6K
01 Aug 25	34.94	34.94	34.94	34.94	61.6K
31 Jul 25	35.62	35.62	35.62	35.62	0
30 Jul 25	35.22	35.22	35.22	35.22	0
29 Jul 25	35.57	35.62	35.57	35.62	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.13