JGSTJpmorgan ETFS [Ireland] Icav06/10/2025
LAST:

 101.4		CHANGE:
 0.04		OPEN:
101.5		HIGH:
101.5		ASK:
0.0		VOLUME:
9,820
CHANGE(%):
0.04		PREV:
101.4		LOW:
101.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25101.1101.2101.1101.13,9110
06/11/25101.5101.5101.4101.55,8810
06/10/25101.5101.5101.3101.49,8110
06/09/25101.3101.5101.3101.41,4340
06/06/25101.3101.4101.3101.41820
06/05/25101.3101.4101.3101.31,9470
06/04/25101.3101.4101.2101.31,5700
06/03/25101.2101.3101.2101.24,1650
06/02/25101.2101.3101.2101.22,5040
05/30/25101.2101.2101.1101.23,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36