EODData

MEMBERSHIP REGISTER LOG IN

LSE, JGUD: JPM US Growth Active Ucits ETF Dist

26 Oct 2026
LAST:

37.32

CHANGE:
 0.29		OPEN:
37.32		HIGH:
37.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
37.03		LOW:
37.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2637.3237.3237.3237.32298
23 Oct 2634.8134.8134.8137.03298
22 Oct 2637.0037.0037.0037.00298
21 Oct 2634.8134.8134.8137.87298
20 Oct 2637.6337.6337.6337.63298
19 Oct 2637.8137.8137.8137.81298
16 Oct 2634.8134.8134.8137.54298
15 Oct 2634.8134.8134.8137.97298
14 Oct 2638.4338.4338.4338.43298
13 Oct 2638.8738.8738.8738.87298

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.47 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:37.370.1%
MA10:37.751.2%
MA20:38.453.0%
MA50:38.092.1%
MA100:38.021.9%
MA200:37.200.3%
STO9:22.04
STO14:13.55 
RSI14:19.78 
WPR14:-86.45 
MTM14:-2.01
ROC14:-0.05 
ATR:1.37 
Week High:37.811.3%
Week Low:34.817.2%
Month High:39.836.7%
Month Low:34.810.3%
Year High:39.836.7%
Year Low:32.7414.0%
Volatility:1.49