EODData

MEMBERSHIP REGISTER LOG IN

LSE, JGUD: JPM Active US Growth Ucits ETF Dist

15 Apr 2026
LAST:

36.57

CHANGE:
 0.40		OPEN:
36.57		HIGH:
36.57		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
36.18		LOW:
36.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2636.5736.5736.5736.57298
14 Apr 2636.1836.1836.1836.18298
13 Apr 2635.4435.4435.4435.44298
10 Apr 2634.8134.8134.8135.52298
09 Apr 2635.1535.1535.1535.15298
08 Apr 2635.0835.0835.0835.08298
07 Apr 2633.8433.8433.8433.84298
06 Apr 2634.8134.8134.8134.07298
03 Apr 2634.8134.8134.8134.07298
02 Apr 2634.0734.0734.0734.07298

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.20 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:35.772.2%
MA10:35.004.5%
MA20:34.396.4%
MA50:34.914.8%
MA100:36.091.3%
MA200:36.320.7%
STO9:100.00 
STO14:100.00 
RSI14:76.12 
MTM14:2.91
ROC14:0.09 
ATR:0.58 
Week High:36.570.0%
Week Low:34.815.1%
Month High:36.570.0%
Month Low:32.740.7%
Year High:39.217.2%
Year Low:28.0030.6%
Volatility:12.76