LSE, JGUD End of Day and Historical Share Prices []

07 Aug 2025

LAST: 35.53	CHANGE: 0.21	OPEN: 35.53	HIGH: 35.53	ASK: 0.00	VOLUME: 0
LAST: 35.53	CHG(%): 0.59	PREV: 35.32	LOW: 35.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	35.53	35.53	35.53	35.53	0
06 Aug 25	35.32	35.32	35.32	35.32	0
05 Aug 25	35.03	35.03	35.03	35.03	0
04 Aug 25	35.11	35.11	35.11	35.11	0
31 Jul 25	35.61	35.61	35.61	35.61	0
30 Jul 25	35.21	35.21	35.21	35.21	0
29 Jul 25	35.15	35.15	35.15	35.15	0
28 Jul 25	35.29	35.29	35.29	35.29	0
24 Jul 25	35.01	35.01	35.01	35.01	0
23 Jul 25	34.75	34.75	34.75	34.75	618

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.53