EODData

MEMBERSHIP REGISTER LOG IN

LSE, JGUD: Jpmorgan Etfs (Ireland) Icav

17 Jul 2026
LAST:

36.99

CHANGE:
 0.34		OPEN:
34.81		HIGH:
34.81		ASK:
0.00		VOLUME:
298
CHG(%):
0.87		PREV:
38.61		LOW:
34.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2634.8134.8134.8136.99298
16 Jul 2637.7737.7737.7737.77298
15 Jul 2638.1138.1138.1138.11298
14 Jul 2638.6038.6038.6038.60298
13 Jul 2638.2538.2538.2538.25298
10 Jul 2634.8134.8134.8138.61298
09 Jul 2638.6738.6738.6738.67298
08 Jul 2637.4937.4937.4937.49298
07 Jul 2637.6637.6637.6637.66298
06 Jul 2638.6838.6838.6838.68298

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.62 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:38.273.5%
MA10:38.223.3%
MA20:38.333.6%
MA50:38.584.3%
MA100:37.040.2%
MA200:37.080.2%
STO9:23.78
STO14:16.33 
RSI14:48.87
WPR14:-83.67 
MTM14:-0.44
ROC14:-0.01 
ATR:0.98 
Week High:38.674.5%
Week Low:34.816.2%
Month High:39.226.0%
Month Low:34.810.2%
Year High:39.827.7%
Year Low:32.1315.1%
Volatility:12.26