EODData

MEMBERSHIP REGISTER LOG IN

LSE, JGUD: Jpmorgan Etfs (Ireland) Icav

29 May 2026
LAST:

39.46

CHANGE:
 0.32		OPEN:
34.81		HIGH:
34.81		ASK:
0.00		VOLUME:
298
CHG(%):
0.82		PREV:
38.96		LOW:
34.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2634.8134.8134.8139.46298
28 May 2639.3539.3539.3539.35298
27 May 2639.0339.0339.0339.03298
26 May 2639.0939.0939.0939.09298
25 May 2634.8134.8134.8138.96298
22 May 2634.8134.8134.8138.96298
21 May 2638.5138.5138.5138.51298
20 May 2638.5838.5838.5838.58298
19 May 2638.0738.0738.0738.07298
18 May 2638.3938.3938.3938.39298

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.20 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:39.081.0%
MA10:38.781.7%
MA20:38.572.3%
MA50:36.667.6%
MA100:36.238.9%
MA200:36.787.3%
STO9:100.00 
STO14:100.00 
RSI14:59.14
MTM14:0.67
ROC14:0.02 
ATR:1.15 
Week High:39.350.3%
Week Low:34.8113.4%
Month High:39.350.3%
Month Low:34.817.3%
Year High:39.350.3%
Year Low:32.1322.8%