EODData

MEMBERSHIP REGISTER LOG IN

LSE, JGUD: Jpmorgan Etfs (Ireland) Icav

27 Feb 2026
LAST:

35.36

CHANGE:
 0.30		OPEN:
34.81		HIGH:
34.81		ASK:
0.00		VOLUME:
298
CHG(%):
0.83		PREV:
35.60		LOW:
34.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2634.8134.8134.8135.36298
26 Feb 2635.6035.6035.6035.60298
25 Feb 2635.9035.9035.9035.90298
24 Feb 2635.5335.5335.5335.53298
23 Feb 2635.3435.3435.3435.34298
20 Feb 2634.8134.8134.8135.66298
19 Feb 2635.4435.4435.4435.44298
18 Feb 2635.5935.5935.5935.59298
17 Feb 2635.1335.1334.8135.13298
16 Feb 2635.0935.0935.0935.09927

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.45 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:35.600.7%
MA10:35.440.2%
MA20:35.670.9%
MA50:36.613.5%
MA100:37.115.0%
MA200:36.041.9%
STO9:63.58
STO14:40.08
RSI14:50.76
WPR14:-52.97
MTM14:-0.58
ROC14:-0.02 
ATR:0.39 
Week High:35.901.5%
Week Low:34.811.6%
Month High:37.225.2%
Month Low:34.811.9%
Volatility:4.57