LSE, JGVG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

18 Nov 2025

LAST: 7.566	CHANGE: 0.01	OPEN: 7.566	HIGH: 7.566	ASK: 0.000	VOLUME: 0
LAST: 7.566	CHG(%): 0.07	PREV: 7.561	LOW: 7.566	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	7.566	7.566	7.566	7.566	58
17 Nov 25	7.434	7.434	7.434	7.561	58
14 Nov 25	7.434	7.434	7.434	7.557	58
13 Nov 25	7.573	7.573	7.573	7.573	58
12 Nov 25	7.589	7.589	7.589	7.589	58
11 Nov 25	7.586	7.586	7.586	7.586	58
10 Nov 25	7.434	7.434	7.434	7.578	58
07 Nov 25	7.434	7.434	7.434	7.584	58
06 Nov 25	7.588	7.588	7.588	7.588	58
05 Nov 25	7.585	7.585	7.585	7.585	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.566