LSE, JGVG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

12 Nov 2025

LAST: 7.589	CHANGE: 0.00	OPEN: 7.589	HIGH: 7.589	ASK: 0.000	VOLUME: 0
LAST: 7.589	CHG(%): 0.04	PREV: 7.586	LOW: 7.589	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	7.589	7.589	7.589	7.589	58
11 Nov 25	7.586	7.586	7.586	7.586	58
10 Nov 25	7.434	7.434	7.434	7.578	58
07 Nov 25	7.434	7.434	7.434	7.584	58
06 Nov 25	7.588	7.588	7.588	7.588	58
05 Nov 25	7.585	7.585	7.585	7.585	58
04 Nov 25	7.588	7.588	7.588	7.588	58
03 Nov 25	7.581	7.581	7.581	7.581	58
31 Oct 25	7.434	7.434	7.434	7.578	58
30 Oct 25	7.578	7.578	7.578	7.578	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.589