LSE, JGVU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

14 Nov 2025

LAST: 7.678	CHANGE: 0.00	OPEN: 7.678	HIGH: 7.678	ASK: 0.000	VOLUME: 0
LAST: 7.678	CHG(%): 0.03	PREV: 7.680	LOW: 7.678	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	7.678	7.678	7.678	7.678
13 Nov 25	7.680	7.680	7.680	7.680
12 Nov 25	7.717	7.717	7.717	7.717
11 Nov 25	7.692	7.692	7.692	7.692
10 Nov 25	7.687	7.687	7.687	7.687
07 Nov 25	7.697	7.697	7.697	7.697
06 Nov 25	7.726	7.726	7.726	7.726
05 Nov 25	7.733	7.733	7.733	7.733
04 Nov 25	7.755	7.755	7.755	7.755
03 Nov 25	7.694	7.694	7.694	7.694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.678