LSE, JGVU End of Day and Historical Share Prices []

13 Aug 2025

LAST: 7.479	CHANGE: 0.00	OPEN: 7.479	HIGH: 7.479	ASK: 0.000	VOLUME: 0
LAST: 7.479	CHG(%): 0.05	PREV: 7.475	LOW: 7.479	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.479	7.479	7.479	7.479
12 Aug 25	7.475	7.475	7.475	7.475
11 Aug 25	7.524	7.524	7.524	7.524
08 Aug 25	7.518	7.518	7.518	7.518
07 Aug 25	7.551	7.551	7.551	7.551
06 Aug 25	7.582	7.582	7.582	7.582
05 Aug 25	7.603	7.603	7.603	7.603
04 Aug 25	7.604	7.604	7.604	7.604
01 Aug 25	7.592	7.592	7.592	7.592
31 Jul 25	7.544	7.544	7.544	7.544

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.479