LSE, JGYH End of Day and Historical Share Prices [JPM Global HY Corp Bond Mf Ucits ETF Acc]

29 May 2026

LAST: 96.52	CHANGE: 0.03	OPEN: 96.52	HIGH: 96.52	ASK: 87.07	VOLUME: 100
LAST: 96.52	CHG(%): 0.03	PREV: 96.49	LOW: 96.52	BID: 86.41

Period:

Date	Open	High	Low	Close	Volume
29 May 26	96.52	96.52	96.52	96.52	100
28 May 26	96.49	96.49	96.49	96.49	209
27 May 26	96.37	96.37	96.37	96.37	209
26 May 26	96.17	96.17	96.17	96.17	209
25 May 26	95.99	95.99	95.99	95.95	209
22 May 26	95.95	95.95	95.95	95.95	209
21 May 26	95.97	95.97	95.97	95.97	209
20 May 26	95.74	95.74	95.74	95.74	209
19 May 26	95.60	95.60	95.60	95.60	209
18 May 26	95.99	95.99	95.92	95.92	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.52