JHDJames Halstead Plc07/04/2025
LAST:

 159.0		CHANGE:
 1.00		OPEN:
160.0		HIGH:
162.5		ASK:
0.0		VOLUME:
141,819
CHANGE(%):
0.63		PREV:
160.0		LOW:
158.5		BID:
160.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25160.0161.5158.5159.0141,8080
07/03/25160.0164.5158.5160.0201,5670
07/02/25164.0164.5156.5161.0216,6660
07/01/25163.0164.0159.1163.0199,8450
06/30/25158.5162.5157.0159.5274,5270
06/27/25152.0157.5152.0157.0267,3070
06/26/25153.0153.5148.5153.5419,3110
06/25/25164.0164.0151.0151.0402,5560
06/24/25157.0162.0153.0154.5201,4450
06/23/25157.0159.8155.0155.0272,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63