EODData

MEMBERSHIP REGISTER LOG IN

LSE, JHD: James Halstead PLC

12 Nov 2025
LAST:

144.5

CHANGE:
 2.00		OPEN:
142.5		HIGH:
146.0		ASK:
0.0		VOLUME:
871.8K
CHG(%):
1.40		PREV:
142.5		LOW:
141.0		BID:
137.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25142.5146.0141.0144.5871.8K
11 Nov 25143.5145.0141.9142.5699.2K
10 Nov 25141.5145.0140.5142.0504.0K
07 Nov 25145.0145.0140.0140.0315.7K
06 Nov 25141.0145.0140.0140.0567.5K
05 Nov 25139.5144.5139.5140.0618.8K
04 Nov 25139.5147.0139.5139.5481.7K
03 Nov 25140.0147.5139.4141.0726.8K
31 Oct 25139.5143.0139.5139.5486.6K
30 Oct 25139.5145.5139.5140.0409.8K

COMPANY PROFILE

Name:James Halstead PLC
About:James Halstead plc manufactures and supplies flooring products for commercial and domestic uses in the United Kingdom, rest of Europe, Scandinavia, Australasia, Asia, and internationally. The company offers its products under the Polyflor, Palettone, Camaro, Polysafe, Recofloor, and Expona names. Its products are used in healthcare, education, and other sectors. James Halstead plc was founded in 1914 and is based in Manchester, the United Kingdom.
Address:Beechfield, Manchester, United Kingdom, M26 1JN
Website:https://www.jameshalstead.com
ISIN:GB00B0LS8535
LEI:213800C8FFBYVO6UL498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.30 
Forward P/E:0.13 
Price to Sales:2.37 
Price to Book:330.25 
EPS Ratio:0.10 
DivYield:0.06 
Div/Share:0.09 
Revenue:261.97M 
EBITDA:56.81M 
Shares:416.79M 
Market Cap:60.226B 

TECHNICAL INDICATORS

MA5:141.801.9%
MA10:140.902.6%
MA20:141.801.9%
MA50:143.720.5%
MA100:147.281.9%
MA200:151.905.1%
STO9:62.50
STO14:62.50
RSI14:51.61
MTM14:2.00
ROC14:0.01 
ATR:5.09 
Week High:146.001.0%
Week Low:139.503.6%
Month High:148.502.8%
Month Low:139.005.1%
Year High:207.0043.3%
Year Low:127.5013.3%
Volatility:8.88 

RECENT SPLITS

Date Ratio
14 Jan 20222-1
11 Jan 20132-1
14 Jan 20112-1
27 Feb 20062-1
14 Dec 19922-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.03
14 Nov 2024$0.06
16 May 2024$0.03
16 Nov 2023$0.06
11 May 2023$0.02
17 Nov 2022$0.06
05 May 2022$0.02
25 Nov 2021$0.06
14 Oct 2021$0.11
06 May 2021$0.02