LSE, JHYP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.872	CHANGE: 0.01	OPEN: 4.872	HIGH: 4.888	ASK: 0.000	VOLUME: 6.8K
LAST: 4.872	CHG(%): 0.14	PREV: 4.865	LOW: 4.866	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.893	4.913	4.879	4.879	43.2K
07 Aug 25	4.900	4.915	4.882	4.896	508.1K
06 Aug 25	4.904	4.904	4.877	4.894	3.9K
05 Aug 25	4.874	4.896	4.872	4.872	4.2K
04 Aug 25	4.886	4.888	4.866	4.872	6.8K
04 Aug 25	4.872	4.888	4.866	4.872	6.8K
01 Aug 25	4.844	4.892	4.840	4.865	5.1K
01 Aug 25	4.844	4.892	4.840	4.859	6K
31 Jul 25	4.869	4.878	4.862	4.868	1.2K
31 Jul 25	4.869	4.878	4.862	4.868	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.872