LSE, JHYU End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor UCITS ETF USD H Acc]

30 Dec 2025

LAST: 128.3	CHANGE: 0.06	OPEN: 128.0	HIGH: 128.4	ASK: 115.9	VOLUME: 137
LAST: 128.3	CHG(%): 0.05	PREV: 128.2	LOW: 128.0	BID: 115.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	128.0	128.4	128.0	128.3	137
29 Dec 25	127.8	128.5	127.3	128.2	131
26 Dec 25	127.8	128.3	127.8	128.1	24
25 Dec 25	127.8	128.3	127.8	128.1	24
24 Dec 25	127.8	128.3	127.8	128.1	100
23 Dec 25	128.0	128.1	127.7	127.9	100
22 Dec 25	127.7	128.0	127.6	127.7	100
19 Dec 25	127.8	127.8	127.8	127.8	100
18 Dec 25	127.7	127.9	127.5	127.9	100
17 Dec 25	127.7	127.7	127.4	127.4	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.3