LSE, JHYU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Oct 2026

LAST: 129.7	CHANGE: 0.30	OPEN: 130.0	HIGH: 130.0	ASK: 115.9	VOLUME: 380
LAST: 129.7	CHG(%): 0.23	PREV: 130.1	LOW: 130.0	BID: 115.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	130.0	130.0	130.0	129.7	380
15 Oct 26	130.0	130.0	130.0	130.0	380
14 Oct 26	129.3	129.9	129.3	129.3	300
13 Oct 26	129.8	129.8	129.6	129.7	244
12 Oct 26	129.7	129.7	129.7	129.7	14
09 Oct 26	130.1	130.1	130.1	130.1	100
08 Oct 26	129.3	129.3	129.3	129.3	549
07 Oct 26	129.9	129.9	129.2	129.7	549
06 Oct 26	129.5	129.7	129.5	129.6	154
05 Oct 26	129.0	129.0	129.0	129.0	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.7