LSE, JHYU End of Day and Historical Share Prices []

12 Aug 2025

LAST: 123.6	CHANGE: 0.04	OPEN: 123.5	HIGH: 123.6	ASK: 115.9	VOLUME: 100
LAST: 123.6	CHG(%): 0.03	PREV: 123.6	LOW: 123.5	BID: 115.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	123.5	123.6	123.5	123.6	100
11 Aug 25	125.1	125.1	123.4	123.6	73
08 Aug 25	124.3	124.3	123.4	123.5	10
07 Aug 25	123.9	123.9	123.5	123.5	14
06 Aug 25	123.6	123.7	123.3	123.7	28
05 Aug 25	123.2	123.7	123.2	123.3	83
04 Aug 25	123.4	123.4	122.9	123.3	89
01 Aug 25	122.8	123.1	122.8	123.1	4
31 Jul 25	123.2	123.2	123.2	123.2	28
30 Jul 25	122.8	123.1	122.8	123.0	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.6