LSE, JIBG End of Day and Historical Share Prices []

12 Aug 2025

LAST: 57.54	CHANGE: 0.52	OPEN: 57.54	HIGH: 57.54	ASK: 0.00	VOLUME: 0
LAST: 57.54	CHG(%): 0.89	PREV: 58.05	LOW: 57.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	57.54	57.54	57.54	57.54	334
11 Aug 25	56.74	56.74	56.72	58.05	334
08 Aug 25	56.74	56.74	56.72	57.82	334
07 Aug 25	56.74	56.74	56.72	58.20	334
06 Aug 25	56.74	56.74	56.72	58.43	334
05 Aug 25	56.74	56.74	56.72	58.63	334
04 Aug 25	56.74	56.74	56.72	58.66	334
01 Aug 25	56.74	56.74	56.72	58.63	334
31 Jul 25	56.74	56.74	56.72	58.52	334
30 Jul 25	56.74	56.74	56.72	58.12	334

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.54