LSE, JIBG End of Day and Historical Share Prices [JPM USD Crei Ucits ESG ETF Dist]

23 Jul 2026

LAST: 56.49	CHANGE: 0.10	OPEN: 56.40	HIGH: 56.49	ASK: 0.00	VOLUME: 662
LAST: 56.49	CHG(%): 0.17	PREV: 56.39	LOW: 56.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	56.40	56.49	56.37	56.49	662
22 Jul 26	56.39	56.39	56.39	56.39	315
21 Jul 26	56.53	56.53	56.53	56.53	315
20 Jul 26	56.44	56.44	56.44	56.44	315
17 Jul 26	56.45	56.45	56.45	56.45	315
16 Jul 26	56.08	56.31	56.06	56.31	315
15 Jul 26	56.27	56.27	56.27	56.27	1.8K
14 Jul 26	56.37	56.56	56.37	56.56	1.8K
13 Jul 26	56.60	56.60	56.60	56.60	140
10 Jul 26	56.58	56.58	56.58	56.58	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.49