LSE, JIBG End of Day and Historical Share Prices [JPM USD Crei Ucits ESG ETF Dist]

15 Apr 2026

LAST: 57.02	CHANGE: 0.06	OPEN: 57.02	HIGH: 57.02	ASK: 0.00	VOLUME: 0
LAST: 57.02	CHG(%): 0.11	PREV: 57.08	LOW: 57.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	57.02	57.02	57.02	57.02	282
14 Apr 26	57.08	57.08	57.08	57.08	282
13 Apr 26	57.26	57.26	57.26	57.26	282
10 Apr 26	58.28	58.28	58.28	57.28	282
09 Apr 26	57.43	57.43	57.43	57.43	282
08 Apr 26	58.23	58.23	58.23	58.23	282
07 Apr 26	58.47	58.47	58.47	58.47	282
06 Apr 26	58.28	58.28	58.28	58.76	282
03 Apr 26	58.28	58.28	58.28	58.76	282
02 Apr 26	58.76	58.76	58.76	58.76	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.02