LSE, JIBG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

14 Nov 2025

LAST: 59.47	CHANGE: 0.41	OPEN: 59.31	HIGH: 59.31	ASK: 0.00	VOLUME: 118
LAST: 59.47	CHG(%): 0.69	PREV: 59.46	LOW: 59.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	59.31	59.31	59.31	59.47	118
13 Nov 25	59.38	59.38	59.38	59.38	118
12 Nov 25	59.79	59.79	59.79	59.79	118
11 Nov 25	59.62	59.62	59.62	59.62	118
10 Nov 25	59.31	59.31	59.31	59.52	118
07 Nov 25	59.31	59.31	59.31	59.51	118
06 Nov 25	59.80	59.80	59.80	59.80	118
05 Nov 25	59.98	59.98	59.98	59.98	118
04 Nov 25	60.11	60.11	60.11	60.11	118
03 Nov 25	59.46	59.46	59.46	59.46	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.47