LSE, JIDG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

09 Jan 2026

LAST: 7.871	CHANGE: 0.01	OPEN: 7.998	HIGH: 7.998	ASK: 0.000	VOLUME: 46
LAST: 7.871	CHG(%): 0.08	PREV: 7.818	LOW: 7.998	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	7.998	7.998	7.998	7.871	46
08 Jan 26	7.854	7.854	7.854	7.854	46
07 Jan 26	7.848	7.848	7.848	7.848	46
06 Jan 26	7.812	7.812	7.812	7.812	46
05 Jan 26	7.811	7.811	7.811	7.811	46
02 Jan 26	7.998	7.998	7.998	7.818	46
01 Jan 26	7.998	7.998	7.998	7.864	46
31 Dec 25	7.864	7.864	7.864	7.864	46
30 Dec 25	7.853	7.853	7.853	7.853	46
29 Dec 25	7.838	7.838	7.838	7.838	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.871