LSE, JIDG End of Day and Historical Share Prices []

13 Aug 2025

LAST: 7.648	CHANGE: 0.01	OPEN: 7.648	HIGH: 7.648	ASK: 0.000	VOLUME: 0
LAST: 7.648	CHG(%): 0.10	PREV: 7.640	LOW: 7.648	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.648	7.648	7.648	7.648
12 Aug 25	7.640	7.640	7.640	7.640
11 Aug 25	7.688	7.688	7.688	7.688
08 Aug 25	7.672	7.672	7.672	7.672
07 Aug 25	7.710	7.710	7.710	7.710
06 Aug 25	7.739	7.739	7.739	7.739
05 Aug 25	7.749	7.749	7.749	7.749
04 Aug 25	7.751	7.751	7.751	7.751
01 Aug 25	7.747	7.747	7.747	7.747
31 Jul 25	7.727	7.727	7.727	7.727

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.648