LSE, JIDG End of Day and Historical Share Prices [JPM Glb IG Corp Bd Act Ucits ETF USD Dis]

16 Apr 2026

LAST: 7.672	CHANGE: 0.03	OPEN: 7.672	HIGH: 7.672	ASK: 0.000	VOLUME: 0
LAST: 7.672	CHG(%): 0.45	PREV: 7.638	LOW: 7.672	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	7.672	7.672	7.672	7.672	63.2K
15 Apr 26	7.638	7.638	7.638	7.638	100
14 Apr 26	7.637	7.637	7.637	7.637	63.2K
13 Apr 26	7.661	7.661	7.661	7.661	63.2K
10 Apr 26	7.723	7.723	7.670	7.673	63.2K
09 Apr 26	7.723	7.723	7.670	7.684	63.2K
08 Apr 26	7.733	7.733	7.733	7.733	225
07 Apr 26	7.712	7.712	7.712	7.712	225
06 Apr 26	7.712	7.712	7.712	7.727	225
03 Apr 26	7.712	7.712	7.712	7.727	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.672