LSE, JIDG End of Day and Historical Share Prices [JPM Glb IG Corp Bd Act Ucits ETF USD Dis]

27 Jul 2026

LAST: 7.482	CHANGE: 0.03	OPEN: 7.482	HIGH: 7.482	ASK: 0.000	VOLUME: 0
LAST: 7.482	CHG(%): 0.44	PREV: 7.450	LOW: 7.482	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	7.482	7.482	7.482	7.482	650
24 Jul 26	7.736	7.736	7.736	7.450	650
23 Jul 26	7.461	7.461	7.461	7.461	650
22 Jul 26	7.458	7.458	7.458	7.458	650
21 Jul 26	7.469	7.469	7.469	7.469	650
20 Jul 26	7.461	7.461	7.461	7.461	650
17 Jul 26	7.736	7.736	7.736	7.463	650
16 Jul 26	7.436	7.436	7.436	7.436	650
15 Jul 26	7.440	7.440	7.440	7.440	650
14 Jul 26	7.483	7.483	7.483	7.483	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.482