EODData

MEMBERSHIP REGISTER LOG IN

LSE, JIGI: Jpmorgan India Growth & Income Plc

26 Oct 2026
LAST:

832.0

CHANGE:
 2.00		OPEN:
830.0		HIGH:
841.0		ASK:
97.3		VOLUME:
51.1K
CHG(%):
0.24		PREV:
830.0		LOW:
827.0		BID:
96.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26830.0841.0827.0832.051.1K
23 Oct 26823.0841.0823.0830.080.0K
22 Oct 26832.0841.0823.0840.035.2K
21 Oct 26840.0844.0832.0836.044.0K
20 Oct 26834.0852.0832.0852.032.4K
19 Oct 26845.0851.3835.0850.051.7K
16 Oct 26851.0855.0847.0855.030.9K
15 Oct 26850.0856.0845.0853.0145.1K
14 Oct 26850.0853.0841.0846.041.1K
13 Oct 26834.0853.0834.0852.036.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.79 
Price to Sales:13.69 
Price to Book:0.93 
Profit Margin:0.48 
Operating Margin:1.04 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:-2.22 
Revenue:35.59M 
Shares:43.5M 
Market Cap:36.194B 

TECHNICAL INDICATORS

MA5:838.000.7%
MA10:844.601.5%
MA20:840.051.0%
MA50:856.182.9%
MA100:867.314.2%
MA200:875.695.3%
STO9:7.69 
STO14:36.84
RSI14:48.57
WPR14:-62.16
MTM14:-2.00
ROC14:0.00 
ATR:16.45 
Week High:852.002.4%
Week Low:823.001.1%
Month High:856.002.9%
Month Low:812.605.3%
Year High:1,098.0032.0%
Year Low:799.004.1%
Volatility:15.72 

RECENT DIVIDENDS

Date Amount
12 Dec 1994$0.45