EODData

MEMBERSHIP REGISTER LOG IN

LSE, JIGI: Jpmorgan India Growth & Income PLC

31 Dec 2025
LAST:

1,018

CHANGE:
 2.00		OPEN:
1,032		HIGH:
1,032		ASK:
97		VOLUME:
3.9K
CHG(%):
0.20		PREV:
1,020		LOW:
1,018		BID:
97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251,0321,0321,0181,0183.9K
30 Dec 251,0321,0341,0181,02014.9K
29 Dec 251,0361,0421,0181,02035.5K
26 Dec 251,0301,0361,0161,01613.5K
25 Dec 251,0301,0361,0161,01613.5K
24 Dec 251,0301,0361,0161,01613.5K
23 Dec 251,0461,0461,0221,02256.0K
22 Dec 251,0341,0461,0321,03438.0K
19 Dec 251,0301,0381,0201,03452.0K
18 Dec 251,0201,0341,0201,02438.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.79 
Price to Sales:13.69 
Price to Book:93.05 
Profit Margin:0.48 
Operating Margin:1.04 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.19 
Revenue:35.59M 
Shares:45.29M 
Market Cap:46.108B 

TECHNICAL INDICATORS

MA5:1,018.000.0%
MA10:1,022.000.4%
MA20:1,026.500.8%
MA50:1,043.982.6%
STO9:6.67 
STO14:6.67 
RSI14:45.45
WPR14:-88.89 
MTM14:-8.00
ROC14:-0.01 
ATR:17.98 
Week High:1,042.002.4%
Week Low:1,016.000.2%
Month High:1,060.004.1%
Month Low:1,016.00
Volatility:8.07 

RECENT DIVIDENDS

Date Amount
12 Dec 1994$0.45