EODData

MEMBERSHIP REGISTER LOG IN

LSE, JIM: Jarvis Securities

11 Nov 2025
LAST:

17.00

CHANGE:
 0.00		OPEN:
17.29		HIGH:
17.29		ASK:
305.00		VOLUME:
58.9K
CHG(%):
0.00		PREV:
17.00		LOW:
16.55		BID:
285.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2517.2917.2916.5517.0058.9K
10 Nov 2517.0017.2916.4217.003.0K
07 Nov 2517.3017.3016.4016.4220.3K
06 Nov 2516.3118.0016.3117.00116.3K
05 Nov 2519.4519.4516.2017.00364.2K
04 Nov 2520.5020.5018.2519.00121.1K
03 Nov 2520.0021.0020.0020.5069.9K
31 Oct 2520.0021.0020.0020.5028.8K
30 Oct 2520.0021.0020.0021.002.8K
29 Oct 2521.2021.2020.0021.0028.1K

COMPANY PROFILE

Name:Jarvis Securities
About:Jarvis Securities plc, through its subsidiary, Jarvis Investment Management Limited, provides stock broking services to retail and institutional clients in the United Kingdom. The company offers retail execution-only stockbroking services; ISA investment wrappers and savings schemes; and nominee, certificated, and SIPP accounts. It also provides financial administration, settlement, and safe custody services to other stockbrokers and investment firms. In addition, the company offers Model B clearing and settlement services. Jarvis Securities plc was founded in 1984 and is headquartered in Royal Tunbridge Wells, the United Kingdom.
Address:78 Mount Ephraim, Royal Tunbridge Wells, United Kingdom, TN4 8BS
Website:https://www.jarvissecurities.co.uk
ISIN:GB00BKS9NN22
LEI:2138001WJI2OY3XHW269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.44 
Forward P/E:0.02 
Price to Sales:0.84 
Price to Book:174.60 
EPS Ratio:0.09 
DivYield:0.00 
Div/Share:0.06 
Revenue:12.2M 
Shares:44.73M 
Market Cap:760.43M 

TECHNICAL INDICATORS

MA5:16.880.7%
MA10:18.649.7%
MA20:19.9517.4%
MA50:21.5326.7%
MA100:21.1024.1%
MA200:25.8051.7%
STO9:12.66 
STO14:11.04 
RSI14:23.37 
WPR14:-88.96 
MTM14:-3.50
ROC14:-0.17 
ATR:1.45 
Week High:20.5020.6%
Week Low:16.204.9%
Month High:22.8534.4%
Month Low:16.2051.7%
Year High:54.00217.6%
Year Low:3.63369.0%
Volatility:21.18 

RECENT SPLITS

Date Ratio
30 Oct 20204-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.03
27 Feb 2025$0.02
21 Nov 2024$0.01
15 Aug 2024$0.01
16 May 2024$0.02
22 Feb 2024$0.02
17 Aug 2023$0.02
18 May 2023$0.04
23 Feb 2023$0.03
17 Nov 2022$0.03