LSE, JLDO End of Day and Historical Share Prices []

17 Jun 2025

LAST: 7.995	CHANGE: 0.15	OPEN: 7.807	HIGH: 7.995	ASK: 0.000	VOLUME: 27.2K
LAST: 7.995	CHG(%): 1.96	PREV: 7.842	LOW: 7.807	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	7.982	7.982	7.982	7.982	0
06 Aug 25	8.006	8.006	8.006	8.006	0
05 Aug 25	7.999	7.999	7.999	7.999	0
04 Aug 25	7.995	7.995	7.995	7.995	0
31 Jul 25	7.950	7.950	7.950	7.950	0
30 Jul 25	7.935	7.935	7.935	7.935	0
29 Jul 25	7.916	7.916	7.916	7.916	0
28 Jul 25	7.898	7.898	7.898	7.898	0
24 Jul 25	7.885	7.885	7.885	7.885	0
23 Jul 25	7.858	7.858	7.858	7.858	27.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.995