LSE, JLDO End of Day and Historical Share Prices [JPM EM Local Bd Act Ucits ETF USD Dist]

20 Oct 2026

LAST: 8.122	CHANGE: 0.03	OPEN: 8.122	HIGH: 8.122	ASK: 0.000	VOLUME: 0
LAST: 8.122	CHG(%): 0.36	PREV: 8.151	LOW: 8.122	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	8.122	8.122	8.122	8.122	369
19 Oct 26	8.151	8.151	8.151	8.151	369
16 Oct 26	8.164	8.164	8.164	8.145	369
15 Oct 26	8.164	8.164	8.164	8.198	369
14 Oct 26	8.220	8.220	8.220	8.220	369
13 Oct 26	8.198	8.198	8.198	8.198	369
12 Oct 26	8.206	8.206	8.206	8.206	369
09 Oct 26	8.164	8.164	8.164	8.180	369
08 Oct 26	8.185	8.185	8.185	8.185	369
07 Oct 26	8.175	8.175	8.175	8.175	369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.122