LSE, JLDO End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Feb 2026

LAST: 8.491	CHANGE: 0.02	OPEN: 8.461	HIGH: 8.461	ASK: 0.000	VOLUME: 118
LAST: 8.491	CHG(%): 0.22	PREV: 8.454	LOW: 8.461	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	8.461	8.461	8.461	8.491	118
26 Feb 26	8.461	8.461	8.454	8.454	118
25 Feb 26	8.435	8.435	8.435	8.435	361
24 Feb 26	8.419	8.419	8.419	8.419	361
23 Feb 26	8.438	8.438	8.438	8.438	361
20 Feb 26	8.307	8.307	8.307	8.420	361
19 Feb 26	8.439	8.439	8.439	8.439	361
18 Feb 26	8.420	8.420	8.420	8.420	361
17 Feb 26	8.424	8.424	8.424	8.424	361
16 Feb 26	8.384	8.384	8.384	8.384	361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.491