LSE, JLDO End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

29 May 2026

LAST: 8.230	CHANGE: 0.01	OPEN: 8.189	HIGH: 8.191	ASK: 0.000	VOLUME: 811
LAST: 8.230	CHG(%): 0.11	PREV: 8.152	LOW: 8.189	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	8.189	8.191	8.189	8.230	811
28 May 26	8.222	8.222	8.222	8.222	811
27 May 26	8.213	8.213	8.213	8.213	811
26 May 26	8.189	8.200	8.189	8.200	811
25 May 26	8.133	8.168	8.133	8.152	595
22 May 26	8.133	8.168	8.133	8.152	595
21 May 26	8.133	8.168	8.133	8.152	595
20 May 26	8.113	8.113	8.113	8.113	558
19 May 26	8.109	8.109	8.109	8.109	558
18 May 26	8.156	8.156	8.154	8.154	557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230