LSE, JLOC End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

30 Dec 2025

LAST: 11.49	CHANGE: 0.03	OPEN: 11.49	HIGH: 11.49	ASK: 0.00	VOLUME: 0
LAST: 11.49	CHG(%): 0.25	PREV: 11.46	LOW: 11.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	11.49	11.49	11.49	11.49	133
29 Dec 25	11.53	11.53	11.46	11.46	131
26 Dec 25	11.38	11.38	11.38	11.47	100
25 Dec 25	11.38	11.38	11.38	11.47	100
24 Dec 25	11.47	11.47	11.47	11.47	100
23 Dec 25	11.44	11.44	11.44	11.44	100
22 Dec 25	11.42	11.42	11.42	11.42	100
19 Dec 25	11.38	11.38	11.38	11.39	100
18 Dec 25	11.37	11.37	11.37	11.37	62.2K
17 Dec 25	11.35	11.35	11.35	11.35	62.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.49