LSE, JLOC End of Day and Historical Share Prices [JPM EM Local Bd Act Ucits ETF USD Acc]

22 Jul 2026

LAST: 11.62	CHANGE: 0.01	OPEN: 11.62	HIGH: 11.62	ASK: 0.00	VOLUME: 92.6K
LAST: 11.62	CHG(%): 0.12	PREV: 11.63	LOW: 11.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	11.62	11.62	11.62	11.62	92.6K
21 Jul 26	11.63	11.63	11.63	11.63	83
20 Jul 26	11.62	11.62	11.62	11.62	144
17 Jul 26	11.71	11.71	11.71	11.63	50
16 Jul 26	11.68	11.68	11.68	11.68	364
15 Jul 26	11.69	11.69	11.69	11.69	24
14 Jul 26	11.70	11.70	11.70	11.70	39
13 Jul 26	11.68	11.68	11.68	11.68	33
10 Jul 26	11.71	11.71	11.71	11.71	100
09 Jul 26	11.67	11.68	11.67	11.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.62