LSE, JLOC End of Day and Historical Share Prices []

07 Aug 2025

LAST: 10.88	CHANGE: 0.01	OPEN: 10.90	HIGH: 10.90	ASK: 0.00	VOLUME: 561
LAST: 10.88	CHG(%): 0.07	PREV: 10.87	LOW: 10.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	10.90	10.90	10.88	10.88	561
06 Aug 25	10.87	10.87	10.87	10.87	0
05 Aug 25	10.82	10.82	10.82	10.82	0
04 Aug 25	10.81	10.81	10.81	10.81	0
31 Jul 25	10.70	10.70	10.70	10.70	0
30 Jul 25	10.72	10.72	10.72	10.72	0
29 Jul 25	10.73	10.73	10.73	10.73	0
28 Jul 25	10.78	10.78	10.78	10.78	0
24 Jul 25	10.86	10.86	10.86	10.86	0
23 Jul 25	10.84	10.84	10.84	10.84	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.88