EODData

LSE, JLOD: JPM EM Local Bd Act Ucits ETF USD Dist

01 Sep 2026
LAST:

10.99

CHANGE:
 0.03
OPEN:
10.99
HIGH:
10.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.31
PREV:
11.02
LOW:
10.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2610.9910.9910.9910.99553
31 Aug 2611.0111.0111.0111.02553
28 Aug 2611.0111.0111.0111.02553
27 Aug 2611.0811.0811.0811.081.0K
26 Aug 2611.1111.1111.1111.111.0K
25 Aug 2611.1111.1111.1111.111.0K
24 Aug 2611.0811.0811.0711.081.0K
21 Aug 2611.0711.0711.0711.071.0K
20 Aug 2611.0411.0411.0411.04551
19 Aug 2611.0611.0611.0611.06551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.050.5%
MA10:11.060.6%
MA20:11.030.4%
MA50:10.990.0%
MA100:11.040.5%
MA200:11.101.0%
RSI14:47.27
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:11.111.1%
Week Low:10.990.0%
Month High:11.111.1%
Month Low:10.891.0%
Year High:11.434.0%
Year Low:10.583.9%
Volatility:4.19