EODData

MEMBERSHIP REGISTER LOG IN

LSE, JLP: Jubilee Metals Group PLC

16 Jan 2026
LAST:

4.075

CHANGE:
 0.08		OPEN:
4.037		HIGH:
4.275		ASK:
17.000		VOLUME:
6.47M
CHG(%):
1.88		PREV:
4.000		LOW:
4.000		BID:
16.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.0374.2754.0004.0756.47M
15 Jan 264.1004.3003.9004.00016.02M
14 Jan 264.0814.2004.0004.0006.61M
13 Jan 264.0604.3003.9354.00016.18M
12 Jan 263.9604.1003.7004.10012.91M
09 Jan 263.5983.9003.4003.75016.42M
08 Jan 263.5753.7503.4003.6906.83M
07 Jan 263.5173.8003.4003.6908.74M
06 Jan 263.6503.6503.4003.5003.26M
05 Jan 263.5503.7003.4003.5506.28M

PROFILE

Name:Jubilee Metals Group PLC
About:Jubilee Metals Group plc operates as a diversified metals processing and recovery company. It operates through Copper and Cobalt, PGM and Chrome, and Other segments. The company explores for platinum group metals, such as platinum, palladium, rhodium, iridium, osmium, and gold; and chrome, lead, zinc, vanadium, copper, nickel, and cobalt deposits. It holds interests in the Sable refinery, Roan concentrator, Kitwe, and Munkoyo properties located in Zambia; and the Inyoni, Thutse, and Windsor projects located in South Africa. The company also holds interests in the LG material and other tailings resource areas. It has operations in South Africa, Australia, Mauritius, Zambia, and the United Kingdom. The company was formerly known as Jubilee Platinum Plc and changed its name to Jubilee Metals Group PLC in December 2017. Jubilee Metals Group PLC was founded in 2001 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://www.jubileemetalsgroup.com
ISIN:GB0031852162
LEI:2138002XB5DB3B87SH92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.041.0%
MA10:3.846.2%
MA20:3.5215.9%
MA50:3.2126.8%
MA100:3.1230.8%
MA200:3.2525.5%
STO9:71.88
STO14:75.00
RSI14:87.23 
WPR14:-3.57 
MTM14:0.68
ROC14:0.20 
ATR:0.33 
Week High:4.305.5%
Week Low:3.4019.9%
Month High:4.305.5%
Month Low:2.9025.5%
Year High:4.9020.2%
Year Low:2.4069.8%
Volatility:17.39