LSE, JMAB End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

18 Jun 2025

LAST: 83.52	CHANGE: 3.78	OPEN: 80.07	HIGH: 83.52	ASK: 0.00	VOLUME: 800
LAST: 83.52	CHG(%): 4.73	PREV: 79.75	LOW: 80.07	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	83.08	83.08	83.08	83.08
07 Aug 25	82.95	82.95	82.95	82.95
06 Aug 25	83.22	83.22	83.22	83.22
05 Aug 25	83.53	83.53	83.53	83.53
04 Aug 25	83.52	83.52	83.52	83.52
31 Jul 25	83.43	83.43	83.43	83.43
30 Jul 25	82.94	82.94	82.94	82.94
29 Jul 25	82.69	82.69	82.69	82.69
28 Jul 25	81.95	81.95	81.95	81.95
24 Jul 25	81.19	81.19	81.19	81.19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.52