LSE, JMAB End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

30 Oct 2026

LAST: 87.51	CHANGE: 0.26	OPEN: 87.28	HIGH: 87.28	ASK: 81.11	VOLUME: 137
LAST: 87.51	CHG(%): 0.30	PREV: 86.88	LOW: 87.28	BID: 80.35

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	87.28	87.28	87.28	87.51	137
29 Oct 26	87.51	87.51	87.51	87.51	137
28 Oct 26	87.53	87.53	87.53	87.53	137
27 Oct 26	87.47	87.47	87.47	87.47	137
26 Oct 26	87.28	87.28	87.28	86.88	137
23 Oct 26	87.28	87.28	87.28	86.88	137
22 Oct 26	86.93	86.93	86.93	86.93	1
21 Oct 26	87.28	87.28	87.28	86.64	1
20 Oct 26	86.60	86.60	86.60	86.60	1
19 Oct 26	86.89	86.89	86.89	86.89	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.51