JMABJpmorgan ETFS (Ireland) Icav06/06/2025
LAST:

 79.48		CHANGE:
 0.60		OPEN:
79.15		HIGH:
79.48		ASK:
0.00		VOLUME:
188
CHANGE(%):
0.76		PREV:
78.88		LOW:
79.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2579.4579.4579.4579.451880
06/11/2579.5679.5679.5679.561880
06/10/2579.4879.4879.4879.4800
06/09/2579.1479.1479.1479.1400
06/06/2579.1579.1579.1579.151870
06/05/2578.8878.8878.8878.8800
06/04/2579.1279.1279.1279.1200
06/03/2578.9978.9978.9978.9900
06/02/2578.4778.4778.4778.4700
05/30/2579.5879.5879.5878.981030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36