LSE, JMAB End of Day and Historical Share Prices [JPM USD EM Sov Bd Ucits ETF Acc]

16 Jul 2026

LAST: 88.18	CHANGE: 0.08	OPEN: 87.97	HIGH: 88.18	ASK: 81.11	VOLUME: 112
LAST: 88.18	CHG(%): 0.08	PREV: 88.26	LOW: 87.97	BID: 80.35

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	87.97	88.18	87.97	88.18	112
15 Jul 26	88.26	88.26	88.26	88.26	9.5K
14 Jul 26	88.64	88.82	88.64	88.82	1.2K
13 Jul 26	88.91	88.91	88.91	88.91	89
10 Jul 26	89.14	88.88	88.88	88.76	89
09 Jul 26	88.91	88.91	88.91	88.91	198
08 Jul 26	89.14	89.14	88.88	88.88	198
07 Jul 26	89.23	89.23	89.23	89.23	67
06 Jul 26	89.59	89.59	89.55	89.55	100
03 Jul 26	89.41	89.41	89.41	89.61	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.18