LSE, JMAB End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

12 Nov 2025

LAST: 88.53	CHANGE: 0.32	OPEN: 88.53	HIGH: 88.53	ASK: 81.11	VOLUME: 0
LAST: 88.53	CHG(%): 0.36	PREV: 88.21	LOW: 88.53	BID: 80.35

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	88.53	88.53	88.53	88.53	136
11 Nov 25	88.21	88.21	88.21	88.21	136
10 Nov 25	88.12	88.12	88.12	88.10	136
07 Nov 25	88.12	88.12	88.12	88.12	136
06 Nov 25	88.46	88.47	88.37	88.37	136
05 Nov 25	88.61	88.61	88.61	88.61	2.3K
04 Nov 25	88.84	88.84	88.84	88.84	2.3K
03 Nov 25	88.71	88.71	88.31	88.31	2.3K
31 Oct 25	88.28	88.28	88.28	88.51	500
30 Oct 25	88.28	88.51	88.28	88.51	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.53