JMATJohnson Matthey Plc06/12/2025
LAST:

 1,734		CHANGE:
 10.00		OPEN:
1,731		HIGH:
1,746		ASK:
1,750		VOLUME:
479,724
CHANGE(%):
0.57		PREV:
1,744		LOW:
1,726		BID:
965		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,7311,7461,7261,734479,7240
06/11/251,7361,7781,7331,7441,661,6130
06/10/251,6901,7481,6831,7471,189,2160
06/09/251,6751,6941,6651,694444,3060
06/06/251,6601,7231,6601,7232,719,7080
06/05/251,6981,7031,6701,676506,1280
06/04/251,7271,7471,7251,7313,908,4570
06/03/251,7271,7361,7191,732624,0930
06/02/251,7391,7391,7071,730431,2540
05/30/251,7331,7361,7121,717857,3000
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:1,131.00 - 1,888.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36