LSE, JMBA End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

04 Aug 2025

LAST: 111.0	CHANGE: 0.52	OPEN: 110.7	HIGH: 111.1	ASK: 0.0	VOLUME: 350
LAST: 111.0	CHG(%): 0.47	PREV: 110.5	LOW: 110.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	111.2	111.4	111.2	111.4	565
06 Aug 25	111.2	111.2	111.0	111.0	501
05 Aug 25	110.9	110.9	110.9	110.9	100
04 Aug 25	110.7	111.1	110.7	111.0	350
04 Aug 25	110.7	111.1	110.7	111.0	350
01 Aug 25	110.7	110.7	110.7	110.7	233
01 Aug 25	110.7	110.7	110.5	110.5	235
31 Jul 25	110.3	110.3	110.3	110.3	22
31 Jul 25	110.3	110.3	110.3	110.3	100
30 Jul 25	110.2	110.2	110.2	110.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0