JMBAJpmorgan ETFS (Ireland) Icav06/09/2025
LAST:

 107.4		CHANGE:
 0.35		OPEN:
107.3		HIGH:
107.4		ASK:
0.0		VOLUME:
30
CHANGE(%):
0.33		PREV:
107.0		LOW:
107.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25108.0108.0108.0108.0300
06/11/25107.8107.8107.8107.8300
06/10/25107.4107.4107.4107.400
06/09/25107.3107.3107.2107.21000
06/06/25107.1107.1107.1107.111,7830
06/05/25107.4107.4107.3107.31000
06/04/25107.4107.4107.4107.400
06/03/25106.6106.8106.6106.81000
06/02/25106.5106.5106.4106.41000
05/30/25105.4105.4105.4106.5240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36