LSE, JMBD End of Day and Historical Share Prices [JH MBS Active ETF USD D]

22 Oct 2026

LAST: 9.855	CHANGE: 0.05	OPEN: 9.855	HIGH: 9.855	ASK: 0.000	VOLUME: 0
LAST: 9.855	CHG(%): 0.49	PREV: 9.807	LOW: 9.855	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	9.855	9.855	9.855	9.855	1
21 Oct 26	10.050	10.050	10.050	9.807	1
20 Oct 26	9.797	9.797	9.797	9.797	1
19 Oct 26	9.788	9.788	9.788	9.788	1
16 Oct 26	10.050	10.050	10.050	9.823	1
15 Oct 26	10.050	10.050	10.050	9.807	1
14 Oct 26	9.735	9.735	9.735	9.735	1
13 Oct 26	9.735	9.735	9.735	9.735	1
12 Oct 26	9.719	9.719	9.719	9.719	1
09 Oct 26	10.050	10.050	10.050	9.705	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.855