LSE, JMBP End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

06 Jan 2026

LAST: 63.82	CHANGE: 0.07	OPEN: 63.86	HIGH: 63.99	ASK: 63.20	VOLUME: 112
LAST: 63.82	CHG(%): 0.11	PREV: 63.89	LOW: 63.82	BID: 62.61

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	63.86	63.99	63.82	63.82	112
05 Jan 26	64.01	64.01	63.89	63.89	100
02 Jan 26	64.06	64.09	63.83	63.83	100
01 Jan 26	64.00	64.21	63.97	64.02	200
31 Dec 25	64.02	64.02	64.02	64.02	200
30 Dec 25	64.04	64.04	64.04	64.04	200
29 Dec 25	64.00	64.21	63.97	64.11	200
26 Dec 25	64.00	64.00	64.00	63.92	1
25 Dec 25	64.00	64.00	64.00	63.92	1
24 Dec 25	64.00	64.00	63.92	63.92	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.82