LSE, JMBP End of Day and Historical Share Prices [JPM USD EM Sov Bd Ucits ETF GBP Hedged]

23 Oct 2026

LAST: 60.48	CHANGE: 0.11	OPEN: 60.59	HIGH: 60.63	ASK: 63.20	VOLUME: 282
LAST: 60.48	CHG(%): 0.18	PREV: 60.37	LOW: 60.48	BID: 62.61

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	60.59	60.63	60.48	60.48	282
22 Oct 26	59.99	60.58	59.83	60.37	100
21 Oct 26	60.29	60.44	60.29	60.42	100
20 Oct 26	60.25	60.25	60.25	60.25	57
19 Oct 26	60.36	60.36	60.14	60.14	100
16 Oct 26	59.99	59.99	59.99	60.47	13
15 Oct 26	59.99	59.99	59.99	60.48	13
14 Oct 26	59.99	59.99	59.91	59.91	100
13 Oct 26	60.02	60.02	60.02	60.02	48
12 Oct 26	59.86	59.86	59.86	59.86	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.48