LSE, JMBP End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

15 Jan 2026

LAST: 63.72	CHANGE: 0.03	OPEN: 63.72	HIGH: 63.72	ASK: 63.20	VOLUME: 0
LAST: 63.72	CHG(%): 0.05	PREV: 63.75	LOW: 63.72	BID: 62.61

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	63.72	63.72	63.72	63.72	113
14 Jan 26	63.87	63.88	63.62	63.75	111
13 Jan 26	63.83	63.83	63.71	63.71	100
12 Jan 26	63.78	63.78	63.74	63.78	100
09 Jan 26	63.57	63.57	63.57	63.57	100
08 Jan 26	63.72	63.76	63.55	63.67	4
07 Jan 26	63.84	63.84	63.84	63.84	112
06 Jan 26	63.86	63.99	63.82	63.82	112
05 Jan 26	64.01	64.01	63.89	63.89	100
02 Jan 26	64.06	64.09	63.83	63.83	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.72