LSE, JMBP End of Day and Historical Share Prices [JPM USD EM Sov Bd Ucits ETF GBP Hedged]

01 Sep 2026

LAST: 62.25	CHANGE: 0.33	OPEN: 62.25	HIGH: 62.25	ASK: 63.20	VOLUME: 0
LAST: 62.25	CHG(%): 0.53	PREV: 62.58	LOW: 62.25	BID: 62.61

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	62.25	62.25	62.25	62.25	1
31 Aug 26	62.70	62.70	62.70	62.58	1
28 Aug 26	62.70	62.70	62.70	62.70	100
27 Aug 26	62.70	62.70	62.60	62.60	100
26 Aug 26	62.55	62.55	62.55	62.55	18
25 Aug 26	62.55	62.55	62.55	62.55	100
24 Aug 26	62.40	62.40	62.40	62.40	108
21 Aug 26	62.39	62.39	62.39	62.35	108
20 Aug 26	62.41	62.41	62.41	62.41	108
19 Aug 26	62.39	62.48	62.39	62.48	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.25