LSE, JMBT End of Day and Historical Share Prices [Janus Henderson Icav]

29 May 2026

LAST: 7.849	CHANGE: 0.01	OPEN: 7.802	HIGH: 7.802	ASK: 0.000	VOLUME: 99
LAST: 7.849	CHG(%): 0.14	PREV: 7.786	LOW: 7.802	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	7.802	7.802	7.802	7.849	99
28 May 26	7.849	7.849	7.849	7.849	99
27 May 26	7.860	7.860	7.860	7.860	99
26 May 26	7.826	7.826	7.826	7.826	99
25 May 26	7.802	7.802	7.802	7.786	99
22 May 26	7.802	7.802	7.802	7.786	99
21 May 26	7.788	7.788	7.788	7.788	99
20 May 26	7.760	7.760	7.760	7.760	99
19 May 26	7.764	7.764	7.764	7.764	99
18 May 26	7.810	7.810	7.810	7.810	129.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.849