LSE, JMBT End of Day and Historical Share Prices [Janus Henderson Icav]

23 Oct 2026

LAST: 7.696	CHANGE: 0.05	OPEN: 7.747	HIGH: 7.766	ASK: 0.000	VOLUME: 300
LAST: 7.696	CHG(%): 0.69	PREV: 7.677	LOW: 7.747	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7.747	7.766	7.747	7.696	300
22 Oct 26	7.688	7.688	7.688	7.688	300
21 Oct 26	7.747	7.766	7.747	7.635	300
20 Oct 26	7.638	7.638	7.638	7.638	300
19 Oct 26	7.664	7.664	7.664	7.664	300
16 Oct 26	7.747	7.766	7.747	7.677	300
15 Oct 26	7.747	7.766	7.747	7.715	300
14 Oct 26	7.717	7.717	7.717	7.717	300
13 Oct 26	7.662	7.662	7.662	7.662	300
12 Oct 26	7.669	7.669	7.669	7.669	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.696