LSE, JMEX End of Day and Historical Share Prices [Janus Henderson Icav]

20 Jan 2026

LAST: 9.919	CHANGE: 0.09	OPEN: 9.984	HIGH: 9.984	ASK: 0.000	VOLUME: 30.3K
LAST: 9.919	CHG(%): 0.93	PREV: 10.012	LOW: 9.919	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	9.984	9.984	9.919	9.919	30.3K
19 Jan 26	10.012	10.012	10.012	10.012	300
16 Jan 26	10.034	10.036	10.034	10.034	300
15 Jan 26	10.061	10.061	10.061	10.061	300
14 Jan 26	10.004	10.004	10.004	10.004	300
13 Jan 26	9.966	9.966	9.966	9.966	300
12 Jan 26	10.006	10.006	10.006	10.006	300
09 Jan 26	10.034	10.036	10.034	9.999	300
08 Jan 26	10.034	10.036	10.034	9.999	300
07 Jan 26	10.041	10.041	10.041	10.041	60.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.919