LSE, JMEX End of Day and Historical Share Prices [Janus Henderson Icav]

15 Jan 2026

LAST: 10.06	CHANGE: 0.06	OPEN: 10.06	HIGH: 10.06	ASK: 0.00	VOLUME: 0
LAST: 10.06	CHG(%): 0.57	PREV: 10.00	LOW: 10.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	10.06	10.06	10.06	10.06	300
14 Jan 26	10.00	10.00	10.00	10.00	300
13 Jan 26	9.97	9.97	9.97	9.97	300
12 Jan 26	10.01	10.01	10.01	10.01	300
09 Jan 26	10.03	10.04	10.03	10.00	300
08 Jan 26	10.03	10.04	10.03	10.00	300
07 Jan 26	10.04	10.04	10.04	10.04	60.3K
06 Jan 26	10.05	10.05	10.05	10.05	60.3K
05 Jan 26	10.03	10.03	10.03	10.03	60.3K
02 Jan 26	10.04	10.04	10.03	10.06	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.06