EODData

MEMBERSHIP REGISTER LOG IN

LSE, JMGI: Jpmorgan Emerging Markets Growth & Income PLC

20 Jan 2026
LAST:

142.6

CHANGE:
 1.40		OPEN:
143.2		HIGH:
143.7		ASK:
0.0		VOLUME:
1.59M
CHG(%):
0.97		PREV:
144.0		LOW:
141.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26143.2143.7141.4142.61.59M
19 Jan 26143.0145.0141.7144.02.86M
16 Jan 26145.0145.0144.4144.61.41M
15 Jan 26141.6144.8141.6144.61.38M
14 Jan 26145.0145.0143.2144.21.77M
13 Jan 26144.0144.0141.6144.01.81M
12 Jan 26142.6144.2142.4143.41.96M
09 Jan 26142.2143.4142.2143.01.68M
08 Jan 26142.6143.0142.1142.61.49M
07 Jan 26142.4143.2141.8142.61.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.52 
Price to Book:113.08 
EPS Ratio:0.05 
Shares:971.75M 
Market Cap:138.572B 

TECHNICAL INDICATORS

MA5:144.001.0%
MA10:143.560.7%
MA20:140.521.5%
STO14:68.42
RSI14:74.07 
WPR14:-27.78
MTM14:5.20
ROC14:0.04 
ATR:2.20 
Week High:145.001.7%
Week Low:141.400.8%
Month High:145.001.7%
Month Low:132.40
Volatility:6.97