EODData

MEMBERSHIP REGISTER LOG IN

LSE, JMGI: Jpmorgan Emerging Markets Growth & Income PLC

16 Apr 2026
LAST:

154.2

CHANGE:
 1.60		OPEN:
152.4		HIGH:
154.2		ASK:
0.0		VOLUME:
881.6K
CHG(%):
1.05		PREV:
152.6		LOW:
152.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26152.4154.2152.4154.2881.6K
15 Apr 26152.0153.8150.6152.61.58M
14 Apr 26149.4152.6147.8152.62.27M
13 Apr 26149.2149.6147.8149.41.84M
10 Apr 26149.0150.3148.4150.012.13M
09 Apr 26150.2150.9147.6148.41.98M
08 Apr 26150.0152.6148.6151.42.97M
07 Apr 26143.8145.7142.2144.42.04M
06 Apr 26143.2144.4141.4143.01.94M
03 Apr 26143.2144.4141.4143.01.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.30 
Price to Book:95.91 
EPS Ratio:0.27 
Shares:950.46M 
Market Cap:146.56B 

TECHNICAL INDICATORS

MA5:151.761.6%
MA10:148.903.6%
MA20:145.496.0%
MA50:146.775.1%
MA100:143.107.8%
STO9:100.00 
STO14:100.00 
RSI14:73.94 
MTM14:15.00
ROC14:0.11 
ATR:3.81 
Week High:154.200.0%
Week Low:147.604.5%
Month High:154.200.0%
Month Low:137.40
Volatility:9.74