EODData

MEMBERSHIP REGISTER LOG IN

LSE, JMGI: Jpmorgan Emerging Markets Growth & Income PLC

16 Jul 2026
LAST:

165.6

CHANGE:
 1.20		OPEN:
164.6		HIGH:
168.0		ASK:
0.0		VOLUME:
785.4K
CHG(%):
0.72		PREV:
166.8		LOW:
163.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26164.6168.0163.4165.6785.4K
15 Jul 26167.8169.4165.8166.81.14M
14 Jul 26169.4169.4165.0167.61.45M
13 Jul 26171.4172.0165.2166.41.15M
10 Jul 26170.2171.1169.0170.8334.8K
09 Jul 26169.6172.2167.0171.41.6M
08 Jul 26171.4172.3167.0170.01.97M
07 Jul 26170.2172.6170.2171.21.68M
06 Jul 26173.4175.0171.0174.8953.9K
03 Jul 26173.4173.8170.6173.8761.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.35 
Price to Book:1.15 
EPS Ratio:0.27 
Shares:942.22M 
Market Cap:156.032B 

TECHNICAL INDICATORS

MA5:167.441.1%
MA10:169.842.6%
MA20:171.823.8%
MA50:169.232.2%
MA100:159.194.0%
RSI14:36.88 
WPR14:-100.00 
MTM14:-5.60
ROC14:-0.03 
ATR:4.49 
Week High:172.204.0%
Week Low:163.401.3%
Month High:181.209.4%
Month Low:163.40
Volatility:19.73