EODData

MEMBERSHIP REGISTER LOG IN

LSE, JMGI: Jpmorgan Emerging Markets Growth & Income Plc

30 Oct 2026
LAST:

151.6

CHANGE:
 5.00		OPEN:
155.4		HIGH:
156.2		ASK:
0.0		VOLUME:
2.52M
CHG(%):
3.19		PREV:
156.6		LOW:
151.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26155.4156.2151.6151.62.52M
29 Oct 26160.6160.6156.4156.6729.0K
28 Oct 26158.4160.8156.4159.01.3M
27 Oct 26153.2158.4153.2157.8723.5K
26 Oct 26154.0155.2152.0155.01.72M
23 Oct 26155.4156.4154.0155.82.39M
22 Oct 26155.0158.4154.2154.2971.7K
21 Oct 26159.4160.0157.7158.81.34M
20 Oct 26160.0160.0155.6158.41.01M
19 Oct 26158.0160.6158.0160.01.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.58 
Price to Book:0.91 
EPS Ratio:0.66 
Shares:937.39M 
Market Cap:142.108B 

TECHNICAL INDICATORS

MA5:156.002.9%
MA10:156.723.4%
MA20:162.307.1%
MA50:165.769.3%
MA100:166.609.9%
MA200:159.955.5%
RSI14:22.93 
WPR14:-100.00 
MTM14:-15.00
ROC14:-0.09 
ATR:4.33 
Week High:160.806.1%
Week Low:151.600.0%
Month High:175.6015.8%
Month Low:151.605.5%
Volatility:3.44