LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

27 Jul 2026

LAST: 2,540	CHANGE: 10.86	OPEN: 2,529	HIGH: 2,551	ASK: 0	VOLUME: 0
LAST: 2,540	CHG(%): 0.43	PREV: 2,529	LOW: 2,529	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	2,529	2,551	2,529	2,540
24 Jul 26	2,506	2,533	2,506	2,529
23 Jul 26	2,506	2,516	2,495	2,502
22 Jul 26	2,494	2,515	2,494	2,502
21 Jul 26	2,502	2,502	2,488	2,492
20 Jul 26	2,516	2,518	2,504	2,505
17 Jul 26	2,530	2,562	2,510	2,515
16 Jul 26	2,481	2,526	2,481	2,523
15 Jul 26	2,496	2,506	2,483	2,483
14 Jul 26	2,521	2,521	2,496	2,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,540