JMINJP Morgan US Minimum Volatility Index06/12/2025
LAST:

 2,351		CHANGE:
 16.92		OPEN:
2,337		HIGH:
2,351		ASK:
0		VOLUME:
0
CHANGE(%):
0.73		PREV:
2,334		LOW:
2,334		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,3372,3512,3342,35100
06/11/252,3422,3442,3332,33400
06/10/252,3332,3452,3332,34100
06/09/252,3402,3432,3242,34200
06/06/252,3282,3452,3282,33900
06/05/252,3362,3392,3232,33100
06/04/252,3492,3522,3432,34500
06/03/252,3472,3512,3322,35000
06/02/252,3482,3482,3222,34500
05/30/252,3402,3492,3312,34800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,111.17 - 2,431.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36