LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

27 Feb 2026

LAST: 2,580	CHANGE: 19.05	OPEN: 2,560	HIGH: 2,584	ASK: 0	VOLUME: 0
LAST: 2,580	CHG(%): 0.74	PREV: 2,561	LOW: 2,556	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,560	2,584	2,556	2,580
26 Feb 26	2,550	2,562	2,547	2,561
25 Feb 26	2,560	2,560	2,535	2,549
24 Feb 26	2,550	2,557	2,547	2,557
23 Feb 26	2,545	2,558	2,540	2,551
20 Feb 26	2,535	2,543	2,529	2,543
19 Feb 26	2,536	2,544	2,527	2,531
18 Feb 26	2,538	2,541	2,529	2,534
17 Feb 26	2,552	2,566	2,529	2,537
16 Feb 26	2,530	2,559	2,530	2,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,580