LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

30 Dec 2025

LAST: 2,377	CHANGE: 0.39	OPEN: 2,375	HIGH: 2,377	ASK: 0	VOLUME: 0
LAST: 2,377	CHG(%): 0.02	PREV: 2,377	LOW: 2,372	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	2,375	2,377	2,372	2,377
29 Dec 25	2,373	2,379	2,372	2,377
26 Dec 25	2,373	2,375	2,365	2,367
25 Dec 25	2,364	2,375	2,364	2,373
24 Dec 25	2,364	2,375	2,364	2,373
23 Dec 25	2,368	2,368	2,361	2,366
22 Dec 25	2,354	2,367	2,350	2,365
19 Dec 25	2,358	2,365	2,355	2,360
18 Dec 25	2,361	2,372	2,357	2,359
17 Dec 25	2,355	2,366	2,354	2,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,377