LSE, JMOM End of Day and Historical Share Prices [JP Morgan US Momentum Factor Index]

29 May 2026

LAST: 4,658	CHANGE: 1.17	OPEN: 4,653	HIGH: 4,690	ASK: 0	VOLUME: 0
LAST: 4,658	CHG(%): 0.03	PREV: 4,656	LOW: 4,650	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,653	4,690	4,650	4,658
28 May 26	4,624	4,672	4,606	4,656
27 May 26	4,645	4,661	4,604	4,628
26 May 26	4,564	4,652	4,564	4,642
25 May 26	4,522	4,586	4,522	4,564
22 May 26	4,522	4,586	4,522	4,568
21 May 26	4,499	4,532	4,473	4,513
20 May 26	4,425	4,501	4,425	4,489
19 May 26	4,448	4,456	4,384	4,434
18 May 26	4,471	4,489	4,413	4,436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,658