LSE, JMOM End of Day and Historical Share Prices [JP Morgan US Momentum Factor Index]

04 Aug 2025

LAST: 3,675	CHANGE: 55.15	OPEN: 3,625	HIGH: 3,678	ASK: 0	VOLUME: 0
LAST: 3,675	CHG(%): 1.52	PREV: 3,620	LOW: 3,625	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	3,625	3,678	3,625	3,675
01 Aug 25	3,672	3,672	3,595	3,620
31 Jul 25	3,686	3,718	3,673	3,688
30 Jul 25	3,684	3,705	3,674	3,675
29 Jul 25	3,693	3,708	3,678	3,685
28 Jul 25	3,697	3,706	3,686	3,689
25 Jul 25	3,673	3,700	3,673	3,699
24 Jul 25	3,673	3,683	3,671	3,680
23 Jul 25	3,647	3,671	3,647	3,670
22 Jul 25	3,658	3,661	3,632	3,649

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,675