LSE, JMOM End of Day and Historical Share Prices [JP Morgan US Momentum Factor Index]

09 Jan 2026

LAST: 3,985	CHANGE: 45.36	OPEN: 3,946	HIGH: 3,986	ASK: 0	VOLUME: 0
LAST: 3,985	CHG(%): 1.15	PREV: 3,940	LOW: 3,945	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	3,946	3,986	3,945	3,985
08 Jan 26	3,975	3,976	3,936	3,940
07 Jan 26	3,990	3,996	3,972	3,986
06 Jan 26	3,938	3,989	3,937	3,989
05 Jan 26	3,907	3,947	3,907	3,941
02 Jan 26	3,873	3,908	3,873	3,905
01 Jan 26	3,909	3,910	3,872	3,873
31 Dec 25	3,909	3,910	3,882	3,882
30 Dec 25	3,921	3,923	3,912	3,915
29 Dec 25	3,937	3,937	3,913	3,924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,985