LSE, JMOM End of Day and Historical Share Prices [JP Morgan US Momentum Factor Index]

10 Nov 2025

LAST: 3,916	CHANGE: 68.41	OPEN: 3,854	HIGH: 3,916	ASK: 0	VOLUME: 0
LAST: 3,916	CHG(%): 1.78	PREV: 3,848	LOW: 3,854	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	3,854	3,916	3,854	3,916
07 Nov 25	3,835	3,849	3,783	3,848
06 Nov 25	3,868	3,870	3,820	3,850
05 Nov 25	3,843	3,884	3,843	3,881
04 Nov 25	3,903	3,903	3,839	3,842
03 Nov 25	3,900	3,916	3,870	3,904
31 Oct 25	3,885	3,916	3,880	3,899
30 Oct 25	3,918	3,929	3,890	3,900
29 Oct 25	3,922	3,939	3,903	3,914
28 Oct 25	3,939	3,944	3,922	3,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,916