LSE, JMOM End of Day and Historical Share Prices [JP Morgan US Momentum Factor Index]

07 Jan 2026

LAST: 3,986	CHANGE: 3.12	OPEN: 3,990	HIGH: 3,996	ASK: 0	VOLUME: 0
LAST: 3,986	CHG(%): 0.08	PREV: 3,989	LOW: 3,972	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	3,990	3,996	3,972	3,986
06 Jan 26	3,938	3,989	3,937	3,989
05 Jan 26	3,907	3,947	3,907	3,941
02 Jan 26	3,873	3,908	3,873	3,905
01 Jan 26	3,909	3,910	3,872	3,873
31 Dec 25	3,909	3,910	3,882	3,882
30 Dec 25	3,921	3,923	3,912	3,915
29 Dec 25	3,937	3,937	3,913	3,924
26 Dec 25	3,942	3,945	3,932	3,935
25 Dec 25	3,930	3,946	3,928	3,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,986