LSE, JMOM End of Day and Historical Share Prices [JP Morgan US Momentum Factor Index]

29 Oct 2026

LAST: 4,642	CHANGE: 27.05	OPEN: 4,671	HIGH: 4,678	ASK: 0	VOLUME: 0
LAST: 4,642	CHG(%): 0.58	PREV: 4,669	LOW: 4,638	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	4,671	4,678	4,638	4,642
28 Oct 26	4,636	4,682	4,633	4,669
27 Oct 26	4,577	4,640	4,577	4,635
26 Oct 26	4,511	4,595	4,511	4,581
23 Oct 26	4,520	4,535	4,477	4,517
22 Oct 26	4,641	4,641	4,503	4,506
21 Oct 26	4,592	4,654	4,592	4,631
20 Oct 26	4,580	4,624	4,543	4,598
19 Oct 26	4,557	4,624	4,556	4,591
16 Oct 26	4,652	4,652	4,551	4,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,642