LSE, JMRE End of Day and Historical Share Prices [JPM Global EM Rei Ucits ETF USD Acc]

16 Oct 2026

LAST: 3,670	CHANGE: 45.00	OPEN: 3,702	HIGH: 3,707	ASK: 0	VOLUME: 8.2K
LAST: 3,670	CHG(%): 1.21	PREV: 3,715	LOW: 3,666	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	3,702	3,707	3,666	3,670	8.2K
15 Oct 26	3,681	3,719	3,662	3,715	7.0K
14 Oct 26	3,814	3,824	3,794	3,796	1.9K
13 Oct 26	3,828	3,834	3,804	3,820	229
12 Oct 26	3,883	3,904	3,866	3,870	1.3K
09 Oct 26	3,900	3,903	3,883	3,890	3.0K
08 Oct 26	3,883	3,895	3,868	3,868	12.4K
07 Oct 26	3,945	3,957	3,908	3,924	15.8K
06 Oct 26	3,990	4,002	3,968	3,974	9.9K
05 Oct 26	3,982	4,011	3,979	4,004	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,670