LSE, JMRE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

13 Nov 2025

LAST: 3,084	CHANGE: 33.50	OPEN: 3,136	HIGH: 3,138	ASK: 0	VOLUME: 689
LAST: 3,084	CHG(%): 1.07	PREV: 3,118	LOW: 3,084	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	3,136	3,138	3,084	3,084	689
12 Nov 25	3,130	3,140	3,112	3,118	3.8K
11 Nov 25	3,109	3,115	3,099	3,105	5.1K
10 Nov 25	3,103	3,109	3,088	3,088	2.5K
07 Nov 25	3,027	3,029	3,025	3,025	1.0K
06 Nov 25	3,107	3,117	3,075	3,075	8.4K
05 Nov 25	3,082	3,111	3,082	3,111	710
04 Nov 25	3,088	3,107	3,083	3,107	131
03 Nov 25	3,121	3,126	3,111	3,112	1.0K
31 Oct 25	3,105	3,112	3,099	3,105	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,084