LSE, JMRE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

06 Jan 2026

LAST: 3,168	CHANGE: 31.50	OPEN: 3,152	HIGH: 3,173	ASK: 0	VOLUME: 10.1K
LAST: 3,168	CHG(%): 1.00	PREV: 3,136	LOW: 3,142	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	3,152	3,173	3,142	3,168	10.1K
05 Jan 26	3,148	3,155	3,126	3,136	1.8K
02 Jan 26	3,107	3,113	3,102	3,102	241
01 Jan 26	3,066	3,066	3,049	3,052	219
31 Dec 25	3,066	3,066	3,049	3,052	215
30 Dec 25	3,036	3,052	3,025	3,052	100
29 Dec 25	3,045	3,045	3,018	3,022	813
26 Dec 25	3,010	3,017	3,008	3,014	237
25 Dec 25	3,010	3,017	3,008	3,014	237
24 Dec 25	3,010	3,017	3,008	3,014	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,168