LSE, JMRE End of Day and Historical Share Prices [JPM Emerging Mkts Rei Eq [Esg] Ucits ETF]

13 May 2026

LAST: 3,823	CHANGE: 106.75	OPEN: 3,797	HIGH: 3,830	ASK: 0	VOLUME: 886
LAST: 3,823	CHG(%): 2.87	PREV: 3,717	LOW: 3,776	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	3,797	3,830	3,776	3,823	886
12 May 26	3,758	3,785	3,717	3,717	3.8K
11 May 26	3,815	3,843	3,805	3,835	1.2K
08 May 26	3,777	3,820	3,773	3,815	62.2K
07 May 26	3,814	3,836	3,782	3,785	4.0K
06 May 26	3,799	3,807	3,737	3,788	8.9K
05 May 26	3,689	3,702	3,636	3,698	7.5K
04 May 26	3,598	3,632	3,583	3,616	264
01 May 26	3,598	3,622	3,583	3,622	154
30 Apr 26	3,544	3,595	3,543	3,576	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,823