JMREJpmorgan ETFS (Ireland) Icav06/10/2025
LAST:

 2,555		CHANGE:
 15.00		OPEN:
2,557		HIGH:
2,563		ASK:
0		VOLUME:
3,741
CHANGE(%):
0.59		PREV:
2,540		LOW:
2,554		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,5502,5662,5502,5531000
06/11/252,5872,5922,5732,5735950
06/10/252,5572,5632,5542,5553,7380
06/09/252,5382,5422,5372,5401,6380
06/06/252,5222,5222,5102,5201000
06/05/252,5092,5162,5032,5159480
06/04/252,4862,5022,4862,4961000
06/03/252,4712,4762,4652,4711000
06/02/252,4512,4572,4462,4501000
05/30/252,4782,4782,4632,4631000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36