EODData

LSE, JNEO: Journeo PLC

10 Nov 2025
LAST:

482.5

CHANGE:
 6.50
OPEN:
478.9
HIGH:
489.0
ASK:
128.0
VOLUME:
27.6K
CHG(%):
1.37
PREV:
476.0
LOW:
478.8
BID:
112.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25478.9489.0478.8482.527.6K
07 Nov 25488.1778.0476.0476.083.9K
06 Nov 25488.0499.0487.0493.043.3K
05 Nov 25492.6498.0481.7485.058.1K
04 Nov 25506.0515.0490.0495.067.0K
03 Nov 25507.5517.4500.0509.083.7K
31 Oct 25498.3507.5498.3507.5115.1K
30 Oct 25510.5515.0491.1500.076.2K
29 Oct 25475.0520.0472.5514.0202.3K
28 Oct 25460.6470.0454.0458.565.3K

COMPANY PROFILE

Name:Journeo PLC
About:Journeo plc provides solutions to the transport community that captures, processes, and displays essential information to enhance journeys in the United Kingdom and internationally. The company operates through Fleet Systems, Infotec, Journeo A/S, and Passenger Systems segments. It offers passenger transport infrastructure systems, such as bay, stretched in-shelter, summary, full-color LED, low-power E-ink, and solar-powered TFT displays, as well as interactive wayfinding totems, air quality sensors, in-shelter closed circuit television (CCTV), and bus station Wi-Fi. The company also provides fleet operator systems, including automatic passenger counting, CCTV, driver displays, next stop announcement displays, on-board Wi-Fi, journeo camera monitor systems, and telematics and driver behavior for buses, coaches, and specialist vehicles; and forward facing and saloon CCTV, automatic passenger counting, station information security systems, track incursion monitoring, and train Wi-Fi for rails. In addition, it offers connected bus and rail fleets, operational management, and safety and security solutions, as well as real time information displays, stations and interchanges, digital wayfinding, low-power solutions, shelter integration, and accessibility solutions. Further, the company provides consultation, software development and technology integration, product development, installation, testing, and commissioning, maintenance, and support services. The company was formerly known as 21st Century Technology plc and changed its name to Journeo plc in October 2019. The company was founded in 1993 and is headquartered in Ashby-de-la-Zouch, the United Kingdom.
Industry:Security & Protection Services
Address:12 Charter Point Way, Ashby-de-la-Zouch, United Kingdom, LE65 1NF
Website:https://journeo.com
ISIN:GB00BKP51V79
LEI:213800TKF7L4IEV9W867

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.29 
Forward P/E:0.21 
Price to Sales:1.91 
Price to Book:437.87 
EPS Ratio:0.24 
Revenue:48.46M 
EBITDA:4.97M 
Shares:17.23M 
Market Cap:8.311B 

TECHNICAL INDICATORS

MA5:486.300.8%
MA10:492.052.0%
MA20:476.381.3%
MA50:486.870.9%
MA100:441.809.2%
MA200:361.6633.4%
STO9:2.15 
STO14:7.80 
RSI14:58.06
WPR14:-55.75
MTM14:25.00
ROC14:0.05 
ATR:40.90 
Week High:778.0061.2%
Week Low:476.001.4%
Month High:778.0061.2%
Month Low:432.1033.4%
Year High:778.0061.2%
Year Low:230.00109.8%
Volatility:21.56 

RECENT SPLITS

Date Ratio
03 Dec 2019250-4000

RECENT DIVIDENDS

Date Amount
15 May 2013$0.11