JNEOJourneo Plc06/10/2025
LAST:

 328.0		CHANGE:
 12.00		OPEN:
316.0		HIGH:
332.1		ASK:
0.0		VOLUME:
238,170
CHANGE(%):
3.80		PREV:
316.0		LOW:
315.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25334.3355.0334.3344.0100,2980
06/11/25326.0339.0326.0334.093,8860
06/10/25319.9332.1315.0328.0238,1680
06/09/25318.0319.9313.1316.032,8320
06/06/25312.6319.0311.6317.482,2640
06/05/25314.6320.0310.0314.0109,7060
06/04/25311.9316.5310.1313.543,6910
06/03/25307.8314.0304.0310.526,0640
06/02/25314.8325.0307.5312.0107,3750
05/30/25296.0315.0296.0310.0131,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36