LSE, JNKE End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I Plc]

11 Aug 2025

LAST: 51.77	CHANGE: 0.01	OPEN: 52.00	HIGH: 52.00	ASK: 52.04	VOLUME: 331
LAST: 51.77	CHG(%): 0.01	PREV: 51.76	LOW: 51.77	BID: 51.62

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	52.00	52.00	51.77	51.77	331
08 Aug 25	51.76	51.76	51.76	51.76	100
07 Aug 25	51.77	51.78	51.77	51.78	100
06 Aug 25	51.70	51.70	51.70	51.70	0
05 Aug 25	51.68	51.68	51.68	51.68	100
04 Aug 25	51.72	51.72	51.57	51.65	100
01 Aug 25	53.13	53.13	52.96	52.96	100
31 Jul 25	53.13	53.13	53.06	53.06	2.5K
30 Jul 25	53.07	53.10	53.06	53.06	100
29 Jul 25	53.05	53.06	53.04	53.05	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.77