LSE, JNKS End of Day and Historical Share Prices [SSgA SPDR ETFs Europe I plc - SPDR Barclays 0-5 Year U.S. High Yield Bond UCITS ETF]

30 Dec 2025

LAST: 31.00	CHANGE: 0.16	OPEN: 30.84	HIGH: 31.00	ASK: 0.00	VOLUME: 131
LAST: 31.00	CHG(%): 0.51	PREV: 30.84	LOW: 30.83	BID: 33.25

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	30.84	31.00	30.83	31.00	131
29 Dec 25	30.98	31.13	30.82	30.84	2
26 Dec 25	30.91	30.91	30.91	30.84	0
25 Dec 25	30.91	30.91	30.91	30.84	0
24 Dec 25	30.91	30.91	30.84	30.84	749
23 Dec 25	30.69	31.01	30.69	30.87	749
22 Dec 25	30.88	30.96	30.88	30.91	100
19 Dec 25	31.16	31.16	31.16	31.16	100
18 Dec 25	31.14	31.14	31.06	31.08	100
17 Dec 25	31.37	31.37	30.99	30.99	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00