LSE, JOB3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 May 2026

LAST: 17.80	CHANGE: 3.28	OPEN: 21.83	HIGH: 22.18	ASK: 0.00	VOLUME: 475
LAST: 17.80	CHG(%): 15.58	PREV: 21.08	LOW: 17.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	21.83	22.18	17.80	17.80	475
28 May 26	17.03	21.14	16.69	21.08	839
27 May 26	17.95	18.77	15.53	16.98	2.3K
26 May 26	16.10	17.76	16.10	17.11	206
25 May 26	13.36	15.55	13.36	15.62	218
22 May 26	13.36	13.42	13.36	13.42	113
21 May 26	12.16	12.16	12.16	12.16	649
20 May 26	12.34	12.80	12.30	12.80	175
19 May 26	12.94	12.94	11.17	11.29	100
18 May 26	13.24	13.50	12.41	12.41	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.80