LSE, JOB3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Jul 2026

LAST: 3.483	CHANGE: 0.48	OPEN: 3.343	HIGH: 3.552	ASK: 0.000	VOLUME: 260
LAST: 3.483	CHG(%): 16.10	PREV: 3.000	LOW: 3.291	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	3.343	3.552	3.291	3.483	260
17 Jul 26	3.269	3.289	3.000	3.000	1.6K
16 Jul 26	4.088	4.107	3.581	3.626	819
15 Jul 26	4.345	4.698	4.101	4.101	951
14 Jul 26	3.723	4.052	3.662	4.052	2.7K
13 Jul 26	3.999	3.999	3.703	3.867	2.1K
10 Jul 26	4.601	4.707	4.325	4.325	1.5K
09 Jul 26	4.634	4.707	4.320	4.599	977
08 Jul 26	4.560	4.695	4.436	4.436	123
07 Jul 26	6.715	6.760	4.730	4.730	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.483