JOGJersey Oil and Gas Plc06/12/2025
LAST:

 136.0		CHANGE:
 1.50		OPEN:
138.3		HIGH:
139.0		ASK:
12.9		VOLUME:
41,792
CHANGE(%):
1.09		PREV:
137.5		LOW:
135.0		BID:
12.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25138.3139.0135.0136.041,7920
06/11/25141.8145.0135.0137.5120,5790
06/10/25137.0142.3135.0139.5127,0250
06/09/25136.0139.9128.0137.0126,3460
06/06/25129.1130.0126.5130.091,6390
06/05/25134.0134.0129.0131.029,5220
06/04/25132.0136.5130.0132.027,5700
06/03/25131.0136.0128.0136.0185,2260
06/02/25130.0135.0129.5131.568,2750
05/30/25126.3132.0125.0131.073,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:45.60 - 145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36