LSE, JOGP End of Day and Historical Share Prices [Hanetf Icav]

29 May 2026

LAST: 847.1	CHANGE: 3.05	OPEN: 847.1	HIGH: 847.1	ASK: 0.0	VOLUME: 100
LAST: 847.1	CHG(%): 0.36	PREV: 844.1	LOW: 847.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	847.1	847.1	847.1	847.1	100
28 May 26	846.3	846.3	842.2	844.1	100
27 May 26	853.2	856.5	848.1	848.1	100
26 May 26	850.5	853.5	847.6	851.3	2.6K
25 May 26	840.5	841.0	840.5	841.1	11.8K
22 May 26	840.5	841.0	840.5	841.0	10.3K
21 May 26	829.4	835.2	823.0	835.2	1.9K
20 May 26	832.3	832.3	829.8	832.3	636
19 May 26	822.0	824.3	822.0	822.0	100
18 May 26	835.3	835.3	835.3	835.3	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

847.1