LSE, JOGP End of Day and Historical Share Prices [Hanetf Icav]

23 Oct 2026

LAST: 793.2	CHANGE: 21.05	OPEN: 802.7	HIGH: 802.7	ASK: 0.0	VOLUME: 2
LAST: 793.2	CHG(%): 2.56	PREV: 822.4	LOW: 802.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	802.7	802.7	802.7	793.2	2
22 Oct 26	802.7	802.7	794.4	794.4	100
21 Oct 26	815.4	815.4	815.4	815.4	100
20 Oct 26	812.4	812.4	812.4	812.4	0
19 Oct 26	823.7	823.7	819.6	819.6	0
16 Oct 26	832.9	832.9	811.1	822.4	0
15 Oct 26	832.9	832.9	811.1	823.6	100
14 Oct 26	842.0	842.0	842.0	842.0	0
13 Oct 26	851.1	851.1	843.5	843.5	0
12 Oct 26	847.2	856.9	847.2	854.3	231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.2