LSE, JOGP End of Day and Historical Share Prices [Hanetf Icav]

27 Feb 2026

LAST: 831.9	CHANGE: 2.35	OPEN: 837.5	HIGH: 837.8	ASK: 0.0	VOLUME: 13.5K
LAST: 831.9	CHG(%): 0.28	PREV: 829.5	LOW: 830.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	837.5	837.8	830.9	831.9	13.5K
26 Feb 26	833.0	833.0	829.5	829.5	584
25 Feb 26	830.3	833.0	829.1	833.0	3.2K
24 Feb 26	777.0	824.8	777.0	821.0	1.7K
23 Feb 26	809.5	827.7	809.5	816.9	485
20 Feb 26	824.5	824.5	822.5	822.5	3.0K
19 Feb 26	819.9	819.9	819.9	819.9	8.4K
18 Feb 26	818.3	823.7	818.0	821.9	8.4K
17 Feb 26	811.1	815.3	811.1	815.3	100
16 Feb 26	791.3	808.9	791.3	808.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

831.9