EODData

MEMBERSHIP REGISTER LOG IN

LSE, JOGS: Jupiter Origin Global Sml Comp ETF USD

01 Sep 2026
LAST:

11.18

CHANGE:
 0.20		OPEN:
11.18		HIGH:
11.18		ASK:
0.00		VOLUME:
100
CHG(%):
1.79		PREV:
11.39		LOW:
11.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2611.1811.1811.1811.18100
31 Aug 2611.1811.1811.1811.393
28 Aug 2611.1811.1811.1811.393
27 Aug 2611.3711.3711.3711.373
26 Aug 2611.3311.3311.3311.333
25 Aug 2611.3111.3111.3111.313
24 Aug 2611.2711.2711.2711.273
21 Aug 2611.1811.1811.1811.303
20 Aug 2611.3011.3011.3011.303
19 Aug 2611.4111.4111.4111.413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:11.331.3%
MA10:11.321.3%
MA20:11.361.6%
MA50:11.240.5%
MA100:11.301.1%
RSI14:35.48 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.03 
ATR:0.12 
Week High:11.371.7%
Week Low:11.180.0%
Month High:11.664.3%
Month Low:10.97
Volatility:14.88