LSE, JP2E End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jul 2025

LAST: 63.50	CHANGE: 0.00	OPEN: 61.50	HIGH: 62.50	ASK: 50.25	VOLUME: 1
LAST: 63.50	CHG(%): 0.00	PREV: 63.50	LOW: 61.00	BID: 43.24

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	61.50	62.50	61.00	63.50	1
22 Jul 25	61.50	62.50	61.00	63.50	1
21 Jul 25	61.50	62.50	61.00	63.50	1
10 Jul 25	61.50	63.50	61.00	63.50	1
09 Jul 25	62.00	64.00	62.00	63.00	100
08 Jul 25	66.00	66.00	62.25	62.25	100
07 Jul 25	67.50	67.50	66.75	66.75	0
04 Jul 25	68.00	68.00	68.00	68.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.50