LSE, JPAE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Oct 2026

LAST: 26.17	CHANGE: 0.22	OPEN: 26.50	HIGH: 26.50	ASK: 0.00	VOLUME: 150
LAST: 26.17	CHG(%): 0.84	PREV: 26.50	LOW: 26.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	26.50	26.50	26.50	26.17	150
15 Oct 26	26.50	26.50	26.50	26.25	150
14 Oct 26	26.47	26.47	26.47	26.47	150
13 Oct 26	26.49	26.49	26.49	26.49	150
12 Oct 26	26.62	26.62	26.62	26.62	150
09 Oct 26	26.50	26.50	26.50	26.50	150
08 Oct 26	26.42	26.42	26.42	26.42	4.5K
07 Oct 26	26.58	26.58	26.58	26.58	4.5K
06 Oct 26	26.68	26.68	26.68	26.68	4.5K
05 Oct 26	26.52	26.60	26.50	26.60	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.17