LSE, JPAG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

17 Jul 2026

LAST: 2,149	CHANGE: 11.50	OPEN: 2,192	HIGH: 2,192	ASK: 0	VOLUME: 725
LAST: 2,149	CHG(%): 0.52	PREV: 2,196	LOW: 2,192	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,192	2,192	2,192	2,149	725
16 Jul 26	2,173	2,173	2,173	2,173	725
15 Jul 26	2,184	2,184	2,184	2,184	725
14 Jul 26	2,193	2,193	2,193	2,193	725
13 Jul 26	2,189	2,189	2,189	2,189	725
10 Jul 26	2,192	2,192	2,192	2,196	725
09 Jul 26	2,192	2,192	2,192	2,192	725
08 Jul 26	2,167	2,167	2,167	2,167	725
07 Jul 26	2,189	2,189	2,189	2,189	725
06 Jul 26	2,208	2,208	2,208	2,208	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,149