LSE, JPAG End of Day and Historical Share Prices [JPM All Country Rei PA Ucits ETF USD Acc]

19 Oct 2026

LAST: 2,218	CHANGE: 4.75	OPEN: 2,218	HIGH: 2,218	ASK: 0	VOLUME: 300
LAST: 2,218	CHG(%): 0.21	PREV: 2,213	LOW: 2,208	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	2,218	2,218	2,208	2,218	300
16 Oct 26	2,220	2,220	2,220	2,213	248
15 Oct 26	2,210	2,226	2,210	2,228	300
14 Oct 26	2,249	2,249	2,246	2,246	150
13 Oct 26	2,253	2,253	2,245	2,245	772
12 Oct 26	2,255	2,258	2,254	2,258	750
09 Oct 26	2,256	2,256	2,256	2,256	4.2K
08 Oct 26	2,253	2,253	2,247	2,247	150
07 Oct 26	2,259	2,259	2,259	2,259	5.9K
06 Oct 26	2,270	2,270	2,270	2,270	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,218