LSE, JPAS End of Day and Historical Share Prices [JPM USD Ultra-Short Income ETF USD Acc GBP]

17 Jul 2026

LAST: 93.39	CHANGE: 0.25	OPEN: 93.45	HIGH: 93.45	ASK: 75.83	VOLUME: 958
LAST: 93.39	CHG(%): 0.27	PREV: 93.14	LOW: 93.39	BID: 75.83

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	93.45	93.45	93.39	93.39	958
16 Jul 26	93.14	93.14	93.14	93.14	779
15 Jul 26	93.66	93.66	93.09	93.09	3.1K
14 Jul 26	93.56	93.67	93.54	93.67	100
13 Jul 26	93.77	93.81	93.72	93.79	194
10 Jul 26	93.67	93.67	93.67	93.67	100
09 Jul 26	93.68	93.68	93.63	93.68	100
08 Jul 26	93.87	93.90	93.87	93.87	100
07 Jul 26	93.84	93.95	93.84	93.84	100
06 Jul 26	94.02	94.02	93.95	93.95	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.39