LSE, JPAS End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

04 Aug 2025

LAST: 91.14	CHANGE: 0.15	OPEN: 91.07	HIGH: 91.24	ASK: 0.00	VOLUME: 6.2K
LAST: 91.14	CHG(%): 0.16	PREV: 91.28	LOW: 90.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	90.33	90.33	90.33	90.33	0
06 Aug 25	91.00	91.00	90.78	90.78	100
05 Aug 25	91.03	91.16	91.03	91.03	100
04 Aug 25	91.07	91.24	90.90	91.14	6.2K
04 Aug 25	91.07	91.24	90.90	91.14	6.2K
01 Aug 25	91.09	91.14	91.09	91.14	100
01 Aug 25	91.09	91.28	91.09	91.28	4.7K
31 Jul 25	91.67	91.67	91.40	91.40	2
31 Jul 25	91.67	91.67	91.40	91.40	100
30 Jul 25	90.96	90.96	90.93	90.93	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.14