LSE, JPAS End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

31 Aug 2026

LAST: 93.11	CHANGE: 0.22	OPEN: 93.17	HIGH: 93.17	ASK: 75.83	VOLUME: 248
LAST: 93.11	CHG(%): 0.24	PREV: 93.17	LOW: 93.17	BID: 75.83

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	93.17	93.17	93.17	93.11	248
28 Aug 26	93.17	93.17	93.17	93.17	100
27 Aug 26	92.95	92.95	92.94	92.94	100
26 Aug 26	92.88	92.90	92.80	92.90	100
25 Aug 26	92.56	92.56	92.56	92.56	103
24 Aug 26	92.48	92.48	92.48	92.48	908
21 Aug 26	92.51	92.62	92.51	92.57	1.1K
20 Aug 26	92.50	92.62	92.50	92.50	100
19 Aug 26	92.72	92.72	92.59	92.72	100
18 Aug 26	93.20	93.22	93.10	93.14	232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.11