LSE, JPAS End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

01 Jan 2026

LAST: 91.70	CHANGE: 0.14	OPEN: 91.71	HIGH: 91.79	ASK: 75.83	VOLUME: 7
LAST: 91.70	CHG(%): 0.15	PREV: 91.23	LOW: 91.71	BID: 75.83

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	91.71	91.79	91.71	91.70	7
31 Dec 25	91.71	91.79	91.70	91.70	100
30 Dec 25	91.56	91.56	91.56	91.56	4
29 Dec 25	91.42	91.42	91.38	91.42	100
26 Dec 25	91.14	91.14	91.14	91.23	226
25 Dec 25	91.14	91.14	91.14	91.23	226
24 Dec 25	91.14	91.23	91.14	91.23	100
23 Dec 25	91.19	91.42	91.19	91.42	263
22 Dec 25	91.54	91.59	91.54	91.59	100
19 Dec 25	92.18	92.18	92.17	92.17	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.70