LSE, JPAS End of Day and Historical Share Prices [JPM USD Ultra-Short Income ETF USD Acc GBP]

11 Nov 2025

LAST: 93.12	CHANGE: 0.06	OPEN: 93.12	HIGH: 93.15	ASK: 75.83	VOLUME: 100
LAST: 93.12	CHG(%): 0.06	PREV: 93.18	LOW: 93.12	BID: 75.83

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	93.12	93.15	93.12	93.12	100
10 Nov 25	93.40	93.40	93.01	93.18	265
07 Nov 25	93.41	93.41	93.01	93.01	331
06 Nov 25	93.47	93.61	93.47	93.47	100
05 Nov 25	93.93	93.93	93.93	93.93	45
04 Nov 25	93.71	93.89	93.71	93.89	175
03 Nov 25	93.14	93.14	93.14	93.14	1.0K
31 Oct 25	93.29	93.29	93.29	93.29	100
30 Oct 25	93.07	93.16	93.07	93.16	100
29 Oct 25	92.61	92.61	92.51	92.51	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.12